Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 26.51 | 27.4 | 26.45 | 26.88 | 26.88 | -0.09 (-0.33%) | 780,400 |
24 Nov 2023 | USD | 26.45 | 27.35 | 26.45 | 26.97 | 26.97 | +0.39 (+1.47%) | 108,600 |
22 Nov 2023 | USD | 26.36 | 27.2 | 26.24 | 26.58 | 26.58 | +0.47 (+1.80%) | 374,400 |
21 Nov 2023 | USD | 26.14 | 26.47 | 24.81 | 26.11 | 26.11 | -0.36 (-1.36%) | 942,400 |
20 Nov 2023 | USD | 25.4 | 26.51 | 24.7 | 26.47 | 26.47 | +1.15 (+4.54%) | 530,900 |
17 Nov 2023 | USD | 25.12 | 25.45 | 24.89 | 25.32 | 25.32 | +0.31 (+1.24%) | 581,400 |
16 Nov 2023 | USD | 25.28 | 25.31 | 24.95 | 25.01 | 25.01 | -0.43 (-1.69%) | 207,300 |
15 Nov 2023 | USD | 25.44 | 25.9 | 25 | 25.44 | 25.44 | +0.03 (+0.12%) | 375,300 |
14 Nov 2023 | USD | 24.95 | 25.43 | 24.6 | 25.41 | 25.41 | +1.53 (+6.41%) | 489,900 |
13 Nov 2023 | USD | 23.95 | 24.38 | 23.49 | 23.88 | 23.88 | -0.08 (-0.33%) | 284,300 |
10 Nov 2023 | USD | 23.36 | 24.17 | 23.14 | 23.96 | 23.96 | +0.77 (+3.32%) | 431,400 |
9 Nov 2023 | USD | 23.69 | 23.92 | 23.03 | 23.19 | 23.19 | -0.27 (-1.15%) | 359,900 |
8 Nov 2023 | USD | 24.34 | 24.48 | 23.25 | 23.46 | 23.46 | -0.91 (-3.73%) | 371,400 |
7 Nov 2023 | USD | 24.12 | 24.7 | 23.81 | 24.37 | 24.37 | +0.24 (+0.99%) | 408,100 |
6 Nov 2023 | USD | 23.66 | 24.35 | 23.66 | 24.13 | 24.13 | +0.29 (+1.22%) | 484,500 |
3 Nov 2023 | USD | 24.12 | 24.57 | 23.34 | 23.84 | 23.84 | +0.12 (+0.51%) | 942,100 |
2 Nov 2023 | USD | 22 | 24.11 | 21.87 | 23.72 | 23.72 | +1.95 (+8.96%) | 1,149,600 |
1 Nov 2023 | USD | 19.57 | 22.05 | 19.11 | 21.77 | 21.77 | +2.74 (+14.40%) | 1,240,700 |
31 Oct 2023 | USD | 18.28 | 19.14 | 17.98 | 19.03 | 19.03 | +0.89 (+4.91%) | 669,700 |
30 Oct 2023 | USD | 18.04 | 18.35 | 17.29 | 18.14 | 18.14 | +0.19 (+1.06%) | 367,200 |
27 Oct 2023 | USD | 18.39 | 18.87 | 17.89 | 17.95 | 17.95 | -0.33 (-1.81%) | 426,800 |
26 Oct 2023 | USD | 19.04 | 19.13 | 18.25 | 18.28 | 18.28 | -0.65 (-3.43%) | 250,200 |
25 Oct 2023 | USD | 18.81 | 19.08 | 18.64 | 18.93 | 18.93 | -0.13 (-0.68%) | 328,100 |
24 Oct 2023 | USD | 19.23 | 19.47 | 19.01 | 19.06 | 19.06 | +0.04 (+0.21%) | 251,100 |
23 Oct 2023 | USD | 18.9 | 19.51 | 18.84 | 19.02 | 19.02 | -0.15 (-0.78%) | 305,700 |
20 Oct 2023 | USD | 19.87 | 19.87 | 19.12 | 19.17 | 19.17 | -0.64 (-3.23%) | 312,300 |
19 Oct 2023 | USD | 19.82 | 20.39 | 19.61 | 19.81 | 19.81 | -0.08 (-0.40%) | 484,300 |
18 Oct 2023 | USD | 19.66 | 20.17 | 19.42 | 19.89 | 19.89 | +0.11 (+0.56%) | 464,500 |
17 Oct 2023 | USD | 19.06 | 20.06 | 18.96 | 19.78 | 19.78 | +0.65 (+3.40%) | 444,100 |
16 Oct 2023 | USD | 19.29 | 19.62 | 18.76 | 19.13 | 19.13 | +0.03 (+0.16%) | 568,100 |