| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | USD | 20.13 | 20.14 | 19.44 | 19.45 | 19.45 | -0.6 (-2.99%) | 101,238 |
| 19 May 2015 | USD | 20 | 20.12 | 19.935 | 20.05 | 20.05 | 0.0 (0.0%) | 155,786 |
| 18 May 2015 | USD | 20 | 20.335 | 19.78 | 20.05 | 20.05 | +0.06 (+0.30%) | 121,426 |
| 15 May 2015 | USD | 19.57 | 20.09 | 19.455 | 19.99 | 19.99 | +0.41 (+2.09%) | 85,862 |
| 14 May 2015 | USD | 19.28 | 19.63 | 19.175 | 19.58 | 19.58 | +0.41 (+2.14%) | 48,728 |
| 13 May 2015 | USD | 19.31 | 19.56 | 19.15 | 19.17 | 19.17 | -0.21 (-1.08%) | 100,219 |
| 12 May 2015 | USD | 18.9 | 20.0599 | 18.711 | 19.38 | 19.38 | -0.3 (-1.52%) | 203,534 |
| 11 May 2015 | USD | 19.82 | 20.1 | 19.65 | 19.68 | 19.68 | -0.04 (-0.20%) | 126,929 |
| 8 May 2015 | USD | 20.06 | 20.51 | 19.56 | 19.72 | 19.72 | -0.27 (-1.35%) | 164,798 |
| 7 May 2015 | USD | 18.69 | 20.32 | 18.358 | 19.99 | 19.99 | +0.74 (+3.84%) | 109,643 |
| 6 May 2015 | USD | 19.11 | 19.6 | 18.62 | 19.25 | 19.25 | +0.25 (+1.32%) | 103,068 |
| 5 May 2015 | USD | 19 | 19.09 | 18.7 | 19 | 19 | -0.12 (-0.63%) | 149,406 |
| 4 May 2015 | USD | 19.04 | 19.42 | 19.04 | 19.12 | 19.12 | +0.08 (+0.42%) | 70,446 |
| 1 May 2015 | USD | 18.22 | 19.05 | 18.22 | 19.04 | 19.04 | +0.83 (+4.56%) | 216,855 |
| 30 Apr 2015 | USD | 18.88 | 19 | 18.07 | 18.21 | 18.21 | -0.77 (-4.06%) | 63,610 |
| 29 Apr 2015 | USD | 19.35 | 19.35 | 18.87 | 18.98 | 18.98 | -0.49 (-2.52%) | 57,381 |
| 28 Apr 2015 | USD | 19.26 | 19.58 | 19.09 | 19.47 | 19.47 | +0.07 (+0.36%) | 138,720 |
| 27 Apr 2015 | USD | 19.95 | 19.95 | 18.8 | 19.4 | 19.4 | -0.6 (-3%) | 127,996 |
| 24 Apr 2015 | USD | 20.42 | 20.75 | 19.92 | 20 | 20 | -0.4 (-1.96%) | 93,170 |
| 23 Apr 2015 | USD | 20.28 | 20.49 | 20.08 | 20.4 | 20.4 | +0.04 (+0.20%) | 117,796 |
| 22 Apr 2015 | USD | 20.49 | 20.53 | 20.29 | 20.36 | 20.36 | -0.06 (-0.29%) | 52,179 |
| 21 Apr 2015 | USD | 20.58 | 20.58 | 20.26 | 20.42 | 20.42 | -0.02 (-0.10%) | 34,706 |
| 20 Apr 2015 | USD | 20.5 | 20.625 | 20.37 | 20.44 | 20.44 | +0.05 (+0.25%) | 35,191 |
| 17 Apr 2015 | USD | 20.96 | 21.22 | 20.3 | 20.39 | 20.39 | -0.72 (-3.41%) | 66,966 |
| 16 Apr 2015 | USD | 21.28 | 21.28 | 21.09 | 21.11 | 21.11 | -0.29 (-1.36%) | 36,151 |
| 15 Apr 2015 | USD | 21.58 | 21.97 | 21.19 | 21.4 | 21.4 | -0.19 (-0.88%) | 71,352 |
| 14 Apr 2015 | USD | 21.62 | 22.16 | 21.34 | 21.59 | 21.59 | -0.07 (-0.32%) | 63,772 |
| 13 Apr 2015 | USD | 21.65 | 21.76 | 21.5201 | 21.66 | 21.66 | +0.09 (+0.42%) | 70,955 |
| 10 Apr 2015 | USD | 21.66 | 21.92 | 21.32 | 21.57 | 21.57 | +0.07 (+0.33%) | 55,640 |
| 9 Apr 2015 | USD | 22.27 | 22.745 | 21.37 | 21.5 | 21.5 | -0.86 (-3.85%) | 85,865 |
