| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2015 | USD | 22.43 | 22.7 | 22.1 | 22.36 | 22.36 | -0.07 (-0.31%) | 75,648 |
| 7 Apr 2015 | USD | 22.07 | 22.84 | 22.06 | 22.43 | 22.43 | +0.26 (+1.17%) | 166,217 |
| 6 Apr 2015 | USD | 22.48 | 22.79 | 21.93 | 22.17 | 22.17 | -0.38 (-1.69%) | 76,781 |
| 3 Apr 2015 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 22.17 | 22.78 | 22.17 | 22.55 | 22.55 | +0.39 (+1.76%) | 102,264 |
| 1 Apr 2015 | USD | 22.28 | 22.6 | 21.9 | 22.16 | 22.16 | -0.27 (-1.20%) | 67,421 |
| 31 Mar 2015 | USD | 22.22 | 22.54 | 21.96 | 22.43 | 22.43 | +0.12 (+0.54%) | 57,479 |
| 30 Mar 2015 | USD | 21.44 | 22.51 | 21.21 | 22.31 | 22.31 | +0.88 (+4.11%) | 70,746 |
| 27 Mar 2015 | USD | 21.3 | 21.89 | 21.21 | 21.43 | 21.43 | +0.08 (+0.37%) | 111,361 |
| 26 Mar 2015 | USD | 21.58 | 21.78 | 21.27 | 21.35 | 21.35 | -0.21 (-0.97%) | 64,443 |
| 25 Mar 2015 | USD | 22.33 | 22.37 | 21.43 | 21.56 | 21.56 | -0.7 (-3.14%) | 69,604 |
| 24 Mar 2015 | USD | 22.83 | 22.83 | 22.212 | 22.26 | 22.26 | -0.5 (-2.20%) | 67,188 |
| 23 Mar 2015 | USD | 23.34 | 23.68 | 22.75 | 22.76 | 22.76 | -0.57 (-2.44%) | 124,266 |
| 20 Mar 2015 | USD | 22.26 | 23.38 | 22.246 | 23.33 | 23.33 | +1.1 (+4.95%) | 125,958 |
| 19 Mar 2015 | USD | 21.54 | 22.27 | 21.52 | 22.23 | 22.23 | +0.73 (+3.40%) | 49,110 |
| 18 Mar 2015 | USD | 21.81 | 21.91 | 21.38 | 21.5 | 21.5 | -0.44 (-2.01%) | 57,849 |
| 17 Mar 2015 | USD | 21.48 | 22.15 | 21.27 | 21.94 | 21.94 | +0.34 (+1.57%) | 54,052 |
| 16 Mar 2015 | USD | 22 | 22.09 | 21.33 | 21.6 | 21.6 | -0.25 (-1.14%) | 97,177 |
| 13 Mar 2015 | USD | 21.75 | 21.99 | 21.3732 | 21.85 | 21.85 | +0.01 (+0.05%) | 69,212 |
| 12 Mar 2015 | USD | 22.44 | 22.72 | 21.64 | 21.84 | 21.84 | -0.37 (-1.67%) | 80,417 |
| 11 Mar 2015 | USD | 22.42 | 22.7 | 22.09 | 22.21 | 22.21 | -0.25 (-1.11%) | 64,868 |
| 10 Mar 2015 | USD | 21.99 | 22.54 | 21.65 | 22.46 | 22.46 | +0.33 (+1.49%) | 87,153 |
| 9 Mar 2015 | USD | 20.91 | 22.25 | 20.75 | 22.13 | 22.13 | +1.22 (+5.83%) | 124,053 |
| 6 Mar 2015 | USD | 20.66 | 21.13 | 20.66 | 20.91 | 20.91 | +0.19 (+0.92%) | 172,456 |
| 5 Mar 2015 | USD | 20.88 | 20.94 | 20.35 | 20.72 | 20.72 | -0.01 (-0.05%) | 176,274 |
| 4 Mar 2015 | USD | 20.51 | 20.99 | 20.43 | 20.73 | 20.73 | +0.05 (+0.24%) | 61,572 |
| 3 Mar 2015 | USD | 19.9 | 21 | 19.9 | 20.68 | 20.68 | +0.75 (+3.76%) | 126,846 |
| 2 Mar 2015 | USD | 20.26 | 20.3 | 19.57 | 19.93 | 19.93 | -0.33 (-1.63%) | 167,584 |
| 27 Feb 2015 | USD | 21.33 | 21.5 | 20.18 | 20.26 | 20.26 | -1.21 (-5.64%) | 111,019 |
| 26 Feb 2015 | USD | 21.9 | 22.08 | 21.36 | 21.47 | 21.47 | -0.45 (-2.05%) | 65,187 |
