| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2015 | USD | 23.17 | 23.17 | 21.63 | 21.92 | 21.92 | -1.34 (-5.76%) | 124,291 |
| 24 Feb 2015 | USD | 23.06 | 23.5599 | 23.02 | 23.26 | 23.26 | +0.15 (+0.65%) | 62,043 |
| 23 Feb 2015 | USD | 23.24 | 23.36 | 22.91 | 23.11 | 23.11 | -0.28 (-1.20%) | 53,934 |
| 20 Feb 2015 | USD | 23.3 | 23.51 | 22.95 | 23.39 | 23.39 | +0.14 (+0.60%) | 57,188 |
| 19 Feb 2015 | USD | 23.48 | 23.6 | 23.06 | 23.25 | 23.25 | -0.35 (-1.48%) | 44,366 |
| 18 Feb 2015 | USD | 22.69 | 23.87 | 22.69 | 23.6 | 23.6 | +0.8 (+3.51%) | 87,676 |
| 17 Feb 2015 | USD | 22.71 | 22.8 | 22.55 | 22.8 | 22.8 | +0.04 (+0.18%) | 72,205 |
| 16 Feb 2015 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 22.56 | 22.8 | 22.28 | 22.76 | 22.76 | +0.27 (+1.20%) | 56,077 |
| 12 Feb 2015 | USD | 21.96 | 22.76 | 21.96 | 22.49 | 22.49 | +0.39 (+1.76%) | 64,661 |
| 11 Feb 2015 | USD | 22.39 | 22.53 | 21.86 | 22.1 | 22.1 | -0.38 (-1.69%) | 57,898 |
| 10 Feb 2015 | USD | 22.58 | 22.7999 | 21.8201 | 22.48 | 22.48 | +0.01 (+0.04%) | 54,691 |
| 9 Feb 2015 | USD | 22.29 | 22.9259 | 22.18 | 22.47 | 22.47 | +0.07 (+0.31%) | 50,284 |
| 6 Feb 2015 | USD | 22.31 | 23.019 | 22.195 | 22.4 | 22.4 | +0.15 (+0.67%) | 69,624 |
| 5 Feb 2015 | USD | 22.38 | 22.505 | 22.06 | 22.25 | 22.25 | -0.05 (-0.22%) | 57,757 |
| 4 Feb 2015 | USD | 22.24 | 22.6 | 22.05 | 22.3 | 22.3 | -0.1 (-0.45%) | 119,246 |
| 3 Feb 2015 | USD | 22.08 | 22.46 | 21.84 | 22.4 | 22.4 | +0.39 (+1.77%) | 52,150 |
| 2 Feb 2015 | USD | 21.236 | 22.06 | 20.65 | 22.01 | 22.01 | +0.62 (+2.90%) | 66,929 |
| 30 Jan 2015 | USD | 22.19 | 22.48 | 21.31 | 21.39 | 21.39 | -1.02 (-4.55%) | 111,437 |
| 29 Jan 2015 | USD | 21.71 | 22.41 | 21.54 | 22.41 | 22.41 | +0.76 (+3.51%) | 56,946 |
| 28 Jan 2015 | USD | 22.05 | 22.1799 | 21.32 | 21.65 | 21.65 | -0.22 (-1.01%) | 77,066 |
| 27 Jan 2015 | USD | 21.63 | 22.46 | 21.51 | 21.87 | 21.87 | +0.05 (+0.23%) | 106,039 |
| 26 Jan 2015 | USD | 22.09 | 22.39 | 21.77 | 21.82 | 21.82 | -0.23 (-1.04%) | 79,159 |
| 23 Jan 2015 | USD | 22.7 | 22.8399 | 22.03 | 22.05 | 22.05 | -0.66 (-2.91%) | 71,100 |
| 22 Jan 2015 | USD | 22.9 | 23.2 | 22.67 | 22.71 | 22.71 | -0.09 (-0.39%) | 150,959 |
| 21 Jan 2015 | USD | 22.44 | 22.82 | 22.14 | 22.8 | 22.8 | +0.26 (+1.15%) | 148,632 |
| 20 Jan 2015 | USD | 21.65 | 22.71 | 21.28 | 22.54 | 22.54 | +0.92 (+4.26%) | 137,408 |
| 19 Jan 2015 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 20.85 | 21.73 | 20.42 | 21.62 | 21.62 | +0.69 (+3.30%) | 89,012 |
| 15 Jan 2015 | USD | 22.08 | 22.1099 | 20.5601 | 20.93 | 20.93 | -0.99 (-4.52%) | 105,916 |
