| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2015 | USD | 21.97 | 22.195 | 21.45 | 21.92 | 21.92 | -0.19 (-0.86%) | 104,624 |
| 13 Jan 2015 | USD | 21.71 | 22.58 | 21.48 | 22.11 | 22.11 | +0.71 (+3.32%) | 143,154 |
| 12 Jan 2015 | USD | 21.46 | 21.52 | 20.87 | 21.4 | 21.4 | -0.13 (-0.60%) | 123,875 |
| 9 Jan 2015 | USD | 21.3 | 21.55 | 20.97 | 21.53 | 21.53 | +0.17 (+0.80%) | 108,769 |
| 8 Jan 2015 | USD | 21.5 | 21.77 | 21.3 | 21.36 | 21.36 | -0.05 (-0.23%) | 72,687 |
| 7 Jan 2015 | USD | 22 | 22.06 | 21.15 | 21.41 | 21.41 | -0.37 (-1.70%) | 103,948 |
| 6 Jan 2015 | USD | 22.81 | 22.9 | 21.52 | 21.78 | 21.78 | -1.03 (-4.52%) | 97,521 |
| 5 Jan 2015 | USD | 22.62 | 23.63 | 22.5801 | 22.81 | 22.81 | -0.03 (-0.13%) | 119,488 |
| 2 Jan 2015 | USD | 23.15 | 23.24 | 21.33 | 22.84 | 22.84 | -0.2 (-0.87%) | 91,808 |
| 1 Jan 2015 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 23.02 | 24.085 | 22.03 | 23.04 | 23.04 | +0.14 (+0.61%) | 148,298 |
| 30 Dec 2014 | USD | 23.02 | 23.27 | 22.33 | 22.9 | 22.9 | -0.12 (-0.52%) | 106,890 |
| 29 Dec 2014 | USD | 21.7 | 23.12 | 21.58 | 23.02 | 23.02 | +0.99 (+4.49%) | 193,939 |
| 26 Dec 2014 | USD | 21.74 | 22.44 | 21.1801 | 22.03 | 22.03 | +0.42 (+1.94%) | 138,785 |
| 25 Dec 2014 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 21.37 | 21.78 | 21.26 | 21.61 | 21.61 | +0.24 (+1.12%) | 62,436 |
| 23 Dec 2014 | USD | 20.2 | 21.55 | 20.17 | 21.37 | 21.37 | +1.28 (+6.37%) | 315,326 |
| 22 Dec 2014 | USD | 19.92 | 20.12 | 19.74 | 20.09 | 20.09 | -0.02 (-0.10%) | 58,526 |
| 19 Dec 2014 | USD | 20.11 | 20.44 | 19.85 | 20.11 | 20.11 | -0.04 (-0.20%) | 173,989 |
| 18 Dec 2014 | USD | 20.13 | 20.64 | 19.59 | 20.15 | 20.15 | +0.33 (+1.66%) | 141,720 |
| 17 Dec 2014 | USD | 18.81 | 19.97 | 18.81 | 19.82 | 19.82 | +0.99 (+5.26%) | 111,386 |
| 16 Dec 2014 | USD | 18.84 | 19.2 | 18.82 | 18.83 | 18.83 | -0.07 (-0.37%) | 124,228 |
| 15 Dec 2014 | USD | 18.41 | 19.45 | 18.1901 | 18.9 | 18.9 | +0.56 (+3.05%) | 140,118 |
| 12 Dec 2014 | USD | 18.64 | 18.9 | 18.33 | 18.34 | 18.34 | -0.54 (-2.86%) | 75,110 |
| 11 Dec 2014 | USD | 17.84 | 19.09 | 17.8196 | 18.88 | 18.88 | +1.17 (+6.61%) | 307,299 |
| 10 Dec 2014 | USD | 17.99 | 18.05 | 17.48 | 17.71 | 17.71 | -0.35 (-1.94%) | 97,268 |
| 9 Dec 2014 | USD | 17.42 | 18.17 | 17.1792 | 18.06 | 18.06 | +0.55 (+3.14%) | 131,904 |
| 8 Dec 2014 | USD | 17.52 | 17.75 | 17.14 | 17.51 | 17.51 | -0.09 (-0.51%) | 122,508 |
| 5 Dec 2014 | USD | 17.7 | 17.885 | 17.45 | 17.6 | 17.6 | -0.07 (-0.40%) | 99,571 |
| 4 Dec 2014 | USD | 17.63 | 17.92 | 17.5 | 17.67 | 17.67 | -0.01 (-0.06%) | 101,961 |
