| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2014 | USD | 18.07 | 18.34 | 17.49 | 17.68 | 17.68 | -0.29 (-1.61%) | 256,717 |
| 2 Dec 2014 | USD | 17.31 | 18.01 | 17.2 | 17.97 | 17.97 | +0.69 (+3.99%) | 196,542 |
| 1 Dec 2014 | USD | 17.05 | 17.34 | 17.05 | 17.28 | 17.28 | +0.06 (+0.35%) | 156,792 |
| 28 Nov 2014 | USD | 17.13 | 17.29 | 17.08 | 17.22 | 17.22 | +0.06 (+0.35%) | 49,960 |
| 27 Nov 2014 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 17.16 | 17.389 | 16.8 | 17.16 | 17.16 | +0.21 (+1.24%) | 165,208 |
| 25 Nov 2014 | USD | 16.82 | 17.04 | 16.549 | 16.95 | 16.95 | +0.09 (+0.53%) | 95,991 |
| 24 Nov 2014 | USD | 17.07 | 17.36 | 16.46 | 16.86 | 16.86 | -0.21 (-1.23%) | 86,687 |
| 21 Nov 2014 | USD | 16.52 | 17.14 | 16.48 | 17.07 | 17.07 | +0.74 (+4.53%) | 192,151 |
| 20 Nov 2014 | USD | 15.48 | 16.41 | 15.48 | 16.33 | 16.33 | +0.75 (+4.81%) | 142,347 |
| 19 Nov 2014 | USD | 15.89 | 15.89 | 15.45 | 15.58 | 15.58 | -0.28 (-1.77%) | 118,682 |
| 18 Nov 2014 | USD | 15.83 | 15.98 | 15.73 | 15.86 | 15.86 | +0.18 (+1.15%) | 75,126 |
| 17 Nov 2014 | USD | 15.82 | 15.93 | 15.55 | 15.68 | 15.68 | -0.07 (-0.44%) | 75,862 |
| 14 Nov 2014 | USD | 15.79 | 15.92 | 15.675 | 15.75 | 15.75 | -0.08 (-0.51%) | 53,124 |
| 13 Nov 2014 | USD | 15.81 | 15.97 | 15.52 | 15.83 | 15.83 | +0.06 (+0.38%) | 83,435 |
| 12 Nov 2014 | USD | 15.38 | 15.91 | 15.33 | 15.77 | 15.77 | +0.35 (+2.27%) | 60,777 |
| 11 Nov 2014 | USD | 15.81 | 15.82 | 15.37 | 15.42 | 15.42 | -0.39 (-2.47%) | 126,103 |
| 10 Nov 2014 | USD | 15.8 | 16.16 | 15.71 | 15.81 | 15.81 | -0.02 (-0.13%) | 82,409 |
| 7 Nov 2014 | USD | 15.4 | 15.88 | 15.29 | 15.83 | 15.83 | +0.345 (+2.23%) | 123,030 |
| 6 Nov 2014 | USD | 16.41 | 16.83 | 14.8 | 15.485 | 15.485 | -1.335 (-7.94%) | 248,953 |
| 5 Nov 2014 | USD | 15.68 | 17.27 | 15.39 | 16.82 | 16.82 | +1.3 (+8.38%) | 200,442 |
| 4 Nov 2014 | USD | 15.39 | 15.93 | 15.28 | 15.52 | 15.52 | +0.15 (+0.98%) | 125,975 |
| 3 Nov 2014 | USD | 17.79 | 17.79 | 15.219 | 15.37 | 15.37 | -2.5 (-13.99%) | 329,898 |
| 31 Oct 2014 | USD | 18.26 | 18.4225 | 17.71 | 17.87 | 17.87 | +0.05 (+0.28%) | 170,725 |
| 30 Oct 2014 | USD | 16.94 | 17.97 | 16.72 | 17.82 | 17.82 | +0.77 (+4.52%) | 129,983 |
| 29 Oct 2014 | USD | 17.16 | 17.276 | 16.64 | 17.05 | 17.05 | -0.03 (-0.18%) | 88,002 |
| 28 Oct 2014 | USD | 16.63 | 17.28 | 16.37 | 17.08 | 17.08 | +0.58 (+3.52%) | 134,337 |
| 27 Oct 2014 | USD | 16.38 | 16.57 | 16 | 16.5 | 16.5 | +0.02 (+0.12%) | 93,771 |
| 24 Oct 2014 | USD | 17.06 | 17.06 | 16.34 | 16.48 | 16.48 | -0.48 (-2.83%) | 138,248 |
| 23 Oct 2014 | USD | 17.76 | 17.76 | 16.91 | 16.96 | 16.96 | -0.56 (-3.20%) | 146,771 |
