| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2014 | USD | 18 | 18.37 | 17.92 | 18.34 | 18.34 | +0.45 (+2.52%) | 75,625 |
| 9 Sep 2014 | USD | 18.62 | 18.62 | 17.79 | 17.89 | 17.89 | -0.69 (-3.71%) | 98,940 |
| 8 Sep 2014 | USD | 18.44 | 18.75 | 18.36 | 18.58 | 18.58 | +0.07 (+0.38%) | 36,411 |
| 5 Sep 2014 | USD | 18.44 | 18.67 | 18.42 | 18.51 | 18.51 | -0.03 (-0.16%) | 98,177 |
| 4 Sep 2014 | USD | 18.75 | 19.14 | 18.42 | 18.54 | 18.54 | -0.22 (-1.17%) | 84,072 |
| 3 Sep 2014 | USD | 18.93 | 18.97 | 18.53 | 18.76 | 18.76 | -0.1 (-0.53%) | 77,953 |
| 2 Sep 2014 | USD | 18.93 | 19.12 | 18.72 | 18.86 | 18.86 | -0.03 (-0.16%) | 60,932 |
| 1 Sep 2014 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 18.15 | 19.06 | 18 | 18.89 | 18.89 | +0.78 (+4.31%) | 163,952 |
| 28 Aug 2014 | USD | 18.33 | 18.38 | 18.03 | 18.11 | 18.11 | -0.08 (-0.44%) | 102,836 |
| 27 Aug 2014 | USD | 18.25 | 18.44 | 18.157 | 18.19 | 18.19 | +0.02 (+0.11%) | 51,911 |
| 26 Aug 2014 | USD | 17.95 | 18.41 | 17.95 | 18.17 | 18.17 | +0.18 (+1.00%) | 71,363 |
| 25 Aug 2014 | USD | 17.62 | 18.09 | 17.62 | 17.99 | 17.99 | +0.41 (+2.33%) | 66,156 |
| 22 Aug 2014 | USD | 17.46 | 17.88 | 17.35 | 17.58 | 17.58 | +0.1 (+0.57%) | 85,442 |
| 21 Aug 2014 | USD | 17.45 | 17.65 | 17.03 | 17.48 | 17.48 | +0.18 (+1.04%) | 98,244 |
| 20 Aug 2014 | USD | 17.62 | 17.65 | 17.24 | 17.3 | 17.3 | -0.38 (-2.15%) | 52,684 |
| 19 Aug 2014 | USD | 17.85 | 17.95 | 17.63 | 17.68 | 17.68 | -0.16 (-0.90%) | 79,691 |
| 18 Aug 2014 | USD | 17.44 | 17.96 | 17.44 | 17.84 | 17.84 | +0.51 (+2.94%) | 103,357 |
| 15 Aug 2014 | USD | 17.6 | 17.79 | 17.11 | 17.33 | 17.33 | -0.12 (-0.69%) | 120,270 |
| 14 Aug 2014 | USD | 16.85 | 17.53 | 16.78 | 17.45 | 17.45 | +0.605 (+3.59%) | 117,863 |
| 13 Aug 2014 | USD | 16.92 | 17.08 | 16.8 | 16.845 | 16.845 | -0.055 (-0.33%) | 168,329 |
| 12 Aug 2014 | USD | 16.82 | 16.99 | 16.8 | 16.9 | 16.9 | +0.02 (+0.12%) | 369,593 |
| 11 Aug 2014 | USD | 16.81 | 17.17 | 16.55 | 16.88 | 16.88 | +0.14 (+0.84%) | 178,128 |
| 8 Aug 2014 | USD | 16.85 | 16.94 | 16.54 | 16.74 | 16.74 | -0.1 (-0.59%) | 151,560 |
| 7 Aug 2014 | USD | 16.95 | 17 | 16.78 | 16.84 | 16.84 | -0.03 (-0.18%) | 152,665 |
| 6 Aug 2014 | USD | 16.92 | 17.16 | 16.8 | 16.87 | 16.87 | -0.12 (-0.71%) | 210,045 |
| 5 Aug 2014 | USD | 17.03 | 17.22 | 16.845 | 16.99 | 16.99 | -0.09 (-0.53%) | 228,122 |
| 4 Aug 2014 | USD | 17.52 | 17.56 | 17 | 17.08 | 17.08 | -0.42 (-2.40%) | 161,325 |
| 1 Aug 2014 | USD | 17.36 | 17.64 | 16.896 | 17.5 | 17.5 | -0.07 (-0.40%) | 228,847 |
| 31 Jul 2014 | USD | 17.3 | 17.68 | 16.8701 | 17.57 | 17.57 | +0.04 (+0.23%) | 165,152 |
