| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 17.79 | 19.18 | 17.56 | 19.1 | 19.1 | +1.27 (+7.12%) | 1,163,300 |
| 12 Oct 2023 | USD | 18.53 | 19.39 | 17.56 | 17.83 | 17.83 | -0.63 (-3.41%) | 492,900 |
| 11 Oct 2023 | USD | 18.73 | 18.79 | 18.22 | 18.46 | 18.46 | -0.11 (-0.59%) | 413,300 |
| 10 Oct 2023 | USD | 18.41 | 19.11 | 18.41 | 18.57 | 18.57 | +0.27 (+1.48%) | 527,900 |
| 9 Oct 2023 | USD | 18.67 | 18.75 | 18.2 | 18.3 | 18.3 | -0.58 (-3.07%) | 406,000 |
| 6 Oct 2023 | USD | 19.65 | 19.7 | 18.85 | 18.88 | 18.88 | -0.74 (-3.77%) | 568,400 |
| 5 Oct 2023 | USD | 19.91 | 19.91 | 19.24 | 19.62 | 19.62 | -0.36 (-1.80%) | 1,223,700 |
| 4 Oct 2023 | USD | 20.16 | 20.37 | 19.77 | 19.98 | 19.98 | -0.18 (-0.89%) | 314,800 |
| 3 Oct 2023 | USD | 20.49 | 20.6 | 20.08 | 20.16 | 20.16 | -0.59 (-2.84%) | 391,000 |
| 2 Oct 2023 | USD | 21.11 | 21.55 | 20.46 | 20.75 | 20.75 | -0.43 (-2.03%) | 448,100 |
| 29 Sep 2023 | USD | 21.72 | 21.88 | 21.04 | 21.18 | 21.18 | -0.26 (-1.21%) | 370,300 |
| 28 Sep 2023 | USD | 21.5 | 21.77 | 21.03 | 21.44 | 21.44 | -0.03 (-0.14%) | 707,100 |
| 27 Sep 2023 | USD | 22.15 | 22.5 | 21.22 | 21.47 | 21.47 | -0.64 (-2.89%) | 766,800 |
| 26 Sep 2023 | USD | 23.28 | 23.52 | 22.11 | 22.11 | 22.11 | -1.53 (-6.47%) | 456,300 |
| 25 Sep 2023 | USD | 23.81 | 24.54 | 23.28 | 23.64 | 23.64 | +0.38 (+1.63%) | 554,600 |
| 22 Sep 2023 | USD | 22.96 | 23.28 | 22.3 | 23.26 | 23.26 | +0.27 (+1.17%) | 640,500 |
| 21 Sep 2023 | USD | 23.86 | 24.01 | 22.95 | 22.99 | 22.99 | -1.05 (-4.37%) | 605,000 |
| 20 Sep 2023 | USD | 25.35 | 25.57 | 24.03 | 24.04 | 24.04 | -1.28 (-5.06%) | 694,000 |
| 19 Sep 2023 | USD | 27.81 | 28.09 | 25.17 | 25.32 | 25.32 | -2.53 (-9.08%) | 477,700 |
| 18 Sep 2023 | USD | 28.61 | 28.61 | 27.82 | 27.85 | 27.85 | -0.8 (-2.79%) | 219,900 |
| 15 Sep 2023 | USD | 28.64 | 28.84 | 28.43 | 28.65 | 28.65 | +0.01 (+0.03%) | 598,200 |
| 14 Sep 2023 | USD | 28.77 | 29 | 28.38 | 28.64 | 28.64 | 0.0 (0.0%) | 250,500 |
| 13 Sep 2023 | USD | 28.43 | 28.8 | 28.19 | 28.64 | 28.64 | +0.24 (+0.85%) | 231,400 |
| 12 Sep 2023 | USD | 28.09 | 28.4 | 28.06 | 28.4 | 28.4 | +0.29 (+1.03%) | 173,900 |
| 11 Sep 2023 | USD | 28.29 | 28.47 | 27.88 | 28.11 | 28.11 | -0.11 (-0.39%) | 225,500 |
| 8 Sep 2023 | USD | 27.85 | 28.45 | 27.47 | 28.22 | 28.22 | +0.45 (+1.62%) | 321,100 |
| 7 Sep 2023 | USD | 27.26 | 27.81 | 26.94 | 27.77 | 27.77 | +0.51 (+1.87%) | 213,500 |
| 6 Sep 2023 | USD | 27.59 | 27.97 | 27.13 | 27.26 | 27.26 | -0.49 (-1.77%) | 345,200 |
| 5 Sep 2023 | USD | 28.44 | 28.59 | 27.52 | 27.75 | 27.75 | -0.59 (-2.08%) | 303,600 |
| 1 Sep 2023 | USD | 28.69 | 28.92 | 28.19 | 28.34 | 28.34 | -0.2 (-0.70%) | 224,100 |
