| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2014 | USD | 19.12 | 19.22 | 18.54 | 19.17 | 19.17 | 0.0 (0.0%) | 99,006 |
| 6 May 2014 | USD | 18.63 | 19.53 | 18.3001 | 19.17 | 19.17 | +0.42 (+2.24%) | 144,192 |
| 5 May 2014 | USD | 18.76 | 18.85 | 18.36 | 18.75 | 18.75 | -0.09 (-0.48%) | 85,461 |
| 2 May 2014 | USD | 18.85 | 19.77 | 18.288 | 18.84 | 18.84 | -0.63 (-3.24%) | 241,235 |
| 1 May 2014 | USD | 19.98 | 20.2 | 19.42 | 19.47 | 19.47 | -0.62 (-3.09%) | 186,733 |
| 30 Apr 2014 | USD | 20.05 | 20.19 | 18.9001 | 20.09 | 20.09 | +0.03 (+0.15%) | 88,608 |
| 29 Apr 2014 | USD | 19.86 | 20.26 | 19.86 | 20.06 | 20.06 | +0.24 (+1.21%) | 62,329 |
| 28 Apr 2014 | USD | 19.87 | 20.4 | 19.36 | 19.82 | 19.82 | +0.07 (+0.35%) | 154,056 |
| 25 Apr 2014 | USD | 20.44 | 20.542 | 19.53 | 19.75 | 19.75 | -0.71 (-3.47%) | 88,409 |
| 24 Apr 2014 | USD | 20.94 | 20.94 | 20.321 | 20.46 | 20.46 | -0.3 (-1.45%) | 40,479 |
| 23 Apr 2014 | USD | 20.87 | 21.165 | 20.72 | 20.76 | 20.76 | -0.06 (-0.29%) | 201,414 |
| 22 Apr 2014 | USD | 20.97 | 21.05 | 20.37 | 20.82 | 20.82 | -0.14 (-0.67%) | 151,129 |
| 21 Apr 2014 | USD | 20.66 | 21.01 | 20.41 | 20.96 | 20.96 | +0.31 (+1.50%) | 44,839 |
| 18 Apr 2014 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 20.47 | 20.9 | 20.35 | 20.65 | 20.65 | +0.06 (+0.29%) | 52,440 |
| 16 Apr 2014 | USD | 20.71 | 20.91 | 20.27 | 20.59 | 20.59 | -0.03 (-0.15%) | 88,729 |
| 15 Apr 2014 | USD | 20.31 | 20.8725 | 20.04 | 20.62 | 20.62 | +0.33 (+1.63%) | 95,150 |
| 14 Apr 2014 | USD | 20.05 | 20.393 | 19.78 | 20.29 | 20.29 | +0.43 (+2.17%) | 95,857 |
| 11 Apr 2014 | USD | 19.99 | 20.22 | 19.68 | 19.86 | 19.86 | -0.26 (-1.29%) | 75,518 |
| 10 Apr 2014 | USD | 20.75 | 21.099 | 20.08 | 20.12 | 20.12 | -0.67 (-3.22%) | 75,823 |
| 9 Apr 2014 | USD | 20.76 | 21 | 20.46 | 20.79 | 20.79 | +0.1 (+0.48%) | 57,610 |
| 8 Apr 2014 | USD | 20.58 | 20.81 | 20.38 | 20.69 | 20.69 | +0.12 (+0.58%) | 101,763 |
| 7 Apr 2014 | USD | 20.55 | 20.76 | 20.3701 | 20.57 | 20.57 | -0.06 (-0.29%) | 94,324 |
| 4 Apr 2014 | USD | 21.33 | 21.52 | 20.535 | 20.63 | 20.63 | -0.59 (-2.78%) | 83,808 |
| 3 Apr 2014 | USD | 21.36 | 21.44 | 21.0501 | 21.22 | 21.22 | -0.09 (-0.42%) | 80,355 |
| 2 Apr 2014 | USD | 21.18 | 21.52 | 21.15 | 21.31 | 21.31 | +0.12 (+0.57%) | 85,169 |
| 1 Apr 2014 | USD | 21.36 | 21.65 | 21.07 | 21.19 | 21.19 | -0.21 (-0.98%) | 299,019 |
| 31 Mar 2014 | USD | 21.12 | 21.66 | 20.89 | 21.4 | 21.4 | +0.44 (+2.10%) | 117,818 |
| 28 Mar 2014 | USD | 20.72 | 21.1 | 20.54 | 20.96 | 20.96 | +0.24 (+1.16%) | 104,059 |
| 27 Mar 2014 | USD | 20.72 | 20.8599 | 20.37 | 20.72 | 20.72 | +0.06 (+0.29%) | 97,497 |
