| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2014 | USD | 20.68 | 20.9 | 20.56 | 20.66 | 20.66 | +0.07 (+0.34%) | 170,124 |
| 25 Mar 2014 | USD | 20.45 | 20.81 | 20.33 | 20.59 | 20.59 | +0.29 (+1.43%) | 112,847 |
| 24 Mar 2014 | USD | 20.11 | 20.51 | 19.78 | 20.3 | 20.3 | +0.17 (+0.84%) | 147,709 |
| 21 Mar 2014 | USD | 20.55 | 20.674 | 19.83 | 20.13 | 20.13 | -0.15 (-0.74%) | 136,607 |
| 20 Mar 2014 | USD | 20.51 | 20.64 | 20.22 | 20.28 | 20.28 | -0.06 (-0.29%) | 48,030 |
| 19 Mar 2014 | USD | 20.85 | 20.85 | 20.03 | 20.34 | 20.34 | -0.49 (-2.35%) | 194,983 |
| 18 Mar 2014 | USD | 20.68 | 21 | 20.26 | 20.83 | 20.83 | +0.08 (+0.39%) | 312,945 |
| 17 Mar 2014 | USD | 21.14 | 21.41 | 20.65 | 20.75 | 20.75 | -0.33 (-1.57%) | 121,523 |
| 14 Mar 2014 | USD | 21.35 | 21.5 | 20.5 | 21.08 | 21.08 | -0.35 (-1.63%) | 163,822 |
| 13 Mar 2014 | USD | 22.38 | 22.38 | 21.18 | 21.43 | 21.43 | -0.85 (-3.82%) | 194,401 |
| 12 Mar 2014 | USD | 22.39 | 22.554 | 22.08 | 22.28 | 22.28 | -0.18 (-0.80%) | 64,095 |
| 11 Mar 2014 | USD | 23 | 23.37 | 22.24 | 22.46 | 22.46 | -0.54 (-2.35%) | 153,840 |
| 10 Mar 2014 | USD | 22.89 | 23.238 | 22.61 | 23 | 23 | +0.02 (+0.09%) | 75,194 |
| 7 Mar 2014 | USD | 23.19 | 23.84 | 22.87 | 22.98 | 22.98 | -0.05 (-0.22%) | 179,267 |
| 6 Mar 2014 | USD | 22.54 | 23.07 | 21.97 | 23.03 | 23.03 | +0.45 (+1.99%) | 280,310 |
| 5 Mar 2014 | USD | 22.3 | 23.2 | 21.37 | 22.58 | 22.58 | -1.17 (-4.93%) | 646,170 |
| 4 Mar 2014 | USD | 23.27 | 24.19 | 23.27 | 23.75 | 23.75 | +0.67 (+2.90%) | 151,669 |
| 3 Mar 2014 | USD | 23.15 | 23.39 | 23.03 | 23.08 | 23.08 | -0.17 (-0.73%) | 128,006 |
| 28 Feb 2014 | USD | 23.3 | 23.47 | 23 | 23.25 | 23.25 | +0.03 (+0.13%) | 107,032 |
| 27 Feb 2014 | USD | 23 | 23.35 | 22.895 | 23.22 | 23.22 | +0.21 (+0.91%) | 69,775 |
| 26 Feb 2014 | USD | 22.64 | 23.25 | 22.346 | 23.01 | 23.01 | +0.42 (+1.86%) | 234,310 |
| 25 Feb 2014 | USD | 23.15 | 23.15 | 22.17 | 22.59 | 22.59 | -0.55 (-2.38%) | 212,465 |
| 24 Feb 2014 | USD | 22.63 | 23.52 | 22.63 | 23.14 | 23.14 | +0.49 (+2.16%) | 393,894 |
| 21 Feb 2014 | USD | 23.27 | 23.42 | 22.6 | 22.65 | 22.65 | -0.48 (-2.08%) | 453,328 |
| 20 Feb 2014 | USD | 23.48 | 23.53 | 22.94 | 23.13 | 23.13 | -0.11 (-0.47%) | 319,414 |
| 19 Feb 2014 | USD | 23.53 | 23.79 | 23.21 | 23.24 | 23.24 | -0.42 (-1.78%) | 170,811 |
| 18 Feb 2014 | USD | 23.6 | 24.07 | 23.41 | 23.66 | 23.66 | +0.14 (+0.60%) | 298,674 |
| 17 Feb 2014 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 23.23 | 23.565 | 23.07 | 23.52 | 23.52 | +0.3 (+1.29%) | 271,335 |
| 13 Feb 2014 | USD | 23.05 | 23.24 | 22.79 | 23.22 | 23.22 | +0.02 (+0.09%) | 113,849 |
