| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2014 | USD | 23.582 | 23.582 | 22.8 | 23.2 | 23.2 | +0.19 (+0.83%) | 82,375 |
| 11 Feb 2014 | USD | 23.03 | 23.44 | 22.9 | 23.01 | 23.01 | -0.08 (-0.35%) | 110,775 |
| 10 Feb 2014 | USD | 22.98 | 23.37 | 22.5984 | 23.09 | 23.09 | +0.15 (+0.65%) | 97,934 |
| 7 Feb 2014 | USD | 22.88 | 23.17 | 22.62 | 22.94 | 22.94 | +0.08 (+0.35%) | 107,042 |
| 6 Feb 2014 | USD | 22.84 | 23.01 | 22.6 | 22.86 | 22.86 | +0.21 (+0.93%) | 109,092 |
| 5 Feb 2014 | USD | 23.25 | 23.25 | 22.38 | 22.65 | 22.65 | -0.64 (-2.75%) | 211,450 |
| 4 Feb 2014 | USD | 23.12 | 23.7 | 22.872 | 23.29 | 23.29 | +0.29 (+1.26%) | 226,346 |
| 3 Feb 2014 | USD | 23.52 | 23.95 | 22.84 | 23 | 23 | -0.61 (-2.58%) | 348,297 |
| 31 Jan 2014 | USD | 22.9 | 24.05 | 22.36 | 23.61 | 23.61 | -0.39 (-1.63%) | 277,129 |
| 30 Jan 2014 | USD | 24.24 | 24.84 | 23.19 | 24 | 24 | -0.14 (-0.58%) | 785,477 |
| 29 Jan 2014 | USD | 22.79 | 24.25 | 22.51 | 24.14 | 24.14 | +0.64 (+2.72%) | 640,401 |
| 28 Jan 2014 | USD | 22.72 | 25.94 | 21.26 | 23.5 | 23.5 | -3.81 (-13.95%) | 2,225,557 |
| 27 Jan 2014 | USD | 27.35 | 27.75 | 26.99 | 27.31 | 27.31 | -0.02 (-0.07%) | 155,011 |
| 24 Jan 2014 | USD | 27.69 | 27.835 | 27.11 | 27.33 | 27.33 | -0.56 (-2.01%) | 92,473 |
| 23 Jan 2014 | USD | 28.23 | 28.25 | 27.49 | 27.89 | 27.89 | -0.36 (-1.27%) | 54,161 |
| 22 Jan 2014 | USD | 28.17 | 28.71 | 27.95 | 28.25 | 28.25 | +0.19 (+0.68%) | 77,671 |
| 21 Jan 2014 | USD | 28.15 | 28.76 | 27.66 | 28.06 | 28.06 | 0.0 (0.0%) | 73,627 |
| 20 Jan 2014 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 28.85 | 28.98 | 27.91 | 28.06 | 28.06 | -0.8 (-2.77%) | 65,633 |
| 16 Jan 2014 | USD | 28.26 | 29.33 | 28.26 | 28.86 | 28.86 | +0.46 (+1.62%) | 109,783 |
| 15 Jan 2014 | USD | 27.84 | 28.93 | 27.59 | 28.4 | 28.4 | +0.68 (+2.45%) | 111,781 |
| 14 Jan 2014 | USD | 27.61 | 27.95 | 27.22 | 27.72 | 27.72 | +0.31 (+1.13%) | 90,451 |
| 13 Jan 2014 | USD | 27.79 | 28.02 | 27.09 | 27.41 | 27.41 | -0.4 (-1.44%) | 130,732 |
| 10 Jan 2014 | USD | 27.83 | 27.95 | 26.7904 | 27.81 | 27.81 | +0.03 (+0.11%) | 74,811 |
| 9 Jan 2014 | USD | 28.16 | 28.58 | 27.55 | 27.78 | 27.78 | -0.35 (-1.24%) | 140,791 |
| 8 Jan 2014 | USD | 28.76 | 28.94 | 27.43 | 28.13 | 28.13 | -0.74 (-2.56%) | 135,397 |
| 7 Jan 2014 | USD | 28.71 | 29.68 | 28.54 | 28.87 | 28.87 | +0.19 (+0.66%) | 129,777 |
| 6 Jan 2014 | USD | 29.43 | 29.99 | 28.56 | 28.68 | 28.68 | -0.56 (-1.92%) | 151,617 |
| 3 Jan 2014 | USD | 29.49 | 29.73 | 28.852 | 29.24 | 29.24 | -0.24 (-0.81%) | 60,614 |
| 2 Jan 2014 | USD | 29.13 | 29.9 | 28.81 | 29.48 | 29.48 | +0.32 (+1.10%) | 113,086 |
