| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2013 | USD | 24.14 | 24.4 | 23.695 | 24.23 | 24.23 | +0.19 (+0.79%) | 105,314 |
| 19 Nov 2013 | USD | 24.05 | 24.2064 | 23.88 | 24.04 | 24.04 | -0.07 (-0.29%) | 118,440 |
| 18 Nov 2013 | USD | 24.13 | 24.46 | 24.04 | 24.11 | 24.11 | -0.1 (-0.41%) | 99,195 |
| 15 Nov 2013 | USD | 24.25 | 24.4 | 24.01 | 24.21 | 24.21 | -0.08 (-0.33%) | 180,907 |
| 14 Nov 2013 | USD | 24.43 | 24.63 | 24.08 | 24.29 | 24.29 | -0.17 (-0.70%) | 69,198 |
| 13 Nov 2013 | USD | 24 | 24.6 | 24 | 24.46 | 24.46 | +0.32 (+1.33%) | 57,871 |
| 12 Nov 2013 | USD | 24.14 | 24.25 | 24 | 24.14 | 24.14 | -0.07 (-0.29%) | 105,053 |
| 11 Nov 2013 | USD | 24.08 | 24.4689 | 24 | 24.21 | 24.21 | -0.11 (-0.45%) | 86,205 |
| 8 Nov 2013 | USD | 23.99 | 24.35 | 23.98 | 24.32 | 24.32 | +0.31 (+1.29%) | 86,289 |
| 7 Nov 2013 | USD | 24.18 | 24.48 | 23.94 | 24.01 | 24.01 | -0.06 (-0.25%) | 83,275 |
| 6 Nov 2013 | USD | 24.23 | 24.54 | 24 | 24.07 | 24.07 | -0.08 (-0.33%) | 83,584 |
| 5 Nov 2013 | USD | 23.85 | 24.29 | 23.5601 | 24.15 | 24.15 | +0.11 (+0.46%) | 111,587 |
| 4 Nov 2013 | USD | 23.22 | 24.38 | 23.13 | 24.04 | 24.04 | +0.84 (+3.62%) | 147,745 |
| 1 Nov 2013 | USD | 23.98 | 24.75 | 22.9 | 23.2 | 23.2 | -0.76 (-3.17%) | 215,109 |
| 31 Oct 2013 | USD | 24.5 | 24.5 | 23.76 | 23.96 | 23.96 | -0.6 (-2.44%) | 81,749 |
| 30 Oct 2013 | USD | 24.34 | 25.17 | 24.17 | 24.56 | 24.56 | +0.16 (+0.66%) | 105,874 |
| 29 Oct 2013 | USD | 24.7 | 24.9 | 23.56 | 24.4 | 24.4 | -0.24 (-0.97%) | 158,719 |
| 28 Oct 2013 | USD | 24.64 | 25.17 | 24.38 | 24.64 | 24.64 | +0.05 (+0.20%) | 85,974 |
| 25 Oct 2013 | USD | 24.79 | 25.09 | 23.41 | 24.59 | 24.59 | -0.1 (-0.41%) | 70,938 |
| 24 Oct 2013 | USD | 24.4 | 24.92 | 24.178 | 24.69 | 24.69 | +0.32 (+1.31%) | 72,673 |
| 23 Oct 2013 | USD | 24.55 | 24.7096 | 24.23 | 24.37 | 24.37 | -0.4 (-1.61%) | 97,831 |
| 22 Oct 2013 | USD | 25.05 | 25.44 | 24.3925 | 24.77 | 24.77 | -0.27 (-1.08%) | 62,175 |
| 21 Oct 2013 | USD | 24.75 | 25.18 | 24.744 | 25.04 | 25.04 | +0.41 (+1.66%) | 117,945 |
| 18 Oct 2013 | USD | 24.49 | 25.49 | 24.03 | 24.63 | 24.63 | +0.39 (+1.61%) | 115,154 |
| 17 Oct 2013 | USD | 24.27 | 24.44 | 24.01 | 24.24 | 24.24 | -0.064 (-0.26%) | 67,012 |
| 16 Oct 2013 | USD | 24.34 | 25.2 | 24.1 | 24.304 | 24.304 | +0.164 (+0.68%) | 63,275 |
| 15 Oct 2013 | USD | 24.05 | 24.19 | 23.914 | 24.14 | 24.14 | +0.01 (+0.04%) | 57,049 |
| 14 Oct 2013 | USD | 23.96 | 24.28 | 23.74 | 24.13 | 24.13 | -0.03 (-0.12%) | 61,017 |
| 11 Oct 2013 | USD | 23.77 | 24.4 | 23.33 | 24.16 | 24.16 | +0.24 (+1.00%) | 88,697 |
| 10 Oct 2013 | USD | 22.56 | 24.09 | 22.36 | 23.92 | 23.92 | +1.64 (+7.36%) | 274,797 |
