| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2013 | USD | 22.73 | 22.82 | 22.13 | 22.28 | 22.28 | -0.43 (-1.89%) | 200,710 |
| 8 Oct 2013 | USD | 22.97 | 23.22 | 22.62 | 22.71 | 22.71 | +0.055 (+0.24%) | 109,437 |
| 7 Oct 2013 | USD | 23.03 | 23.03 | 22.4 | 22.655 | 22.655 | -0.525 (-2.26%) | 63,252 |
| 4 Oct 2013 | USD | 22.33 | 23.36 | 22.32 | 23.18 | 23.18 | +0.79 (+3.53%) | 101,380 |
| 3 Oct 2013 | USD | 23.03 | 23.224 | 22.3 | 22.39 | 22.39 | -0.62 (-2.69%) | 125,788 |
| 2 Oct 2013 | USD | 22.97 | 23.248 | 22.82 | 23.01 | 23.01 | -0.195 (-0.84%) | 135,667 |
| 1 Oct 2013 | USD | 23.15 | 23.5 | 22.76 | 23.205 | 23.205 | +0.105 (+0.45%) | 365,460 |
| 30 Sep 2013 | USD | 22.91 | 23.12 | 22.74 | 23.1 | 23.1 | -0.04 (-0.17%) | 434,421 |
| 27 Sep 2013 | USD | 23.4 | 23.61 | 22.89 | 23.14 | 23.14 | -0.45 (-1.91%) | 303,279 |
| 26 Sep 2013 | USD | 23.49 | 23.84 | 23.23 | 23.59 | 23.59 | +0.03 (+0.13%) | 264,632 |
| 25 Sep 2013 | USD | 23.38 | 23.86 | 23.18 | 23.56 | 23.56 | +0.14 (+0.60%) | 249,794 |
| 24 Sep 2013 | USD | 23.72 | 24.09 | 23.16 | 23.42 | 23.42 | -0.31 (-1.31%) | 309,799 |
| 23 Sep 2013 | USD | 21.76 | 24.1 | 21.61 | 23.73 | 23.73 | +1.93 (+8.85%) | 329,205 |
| 20 Sep 2013 | USD | 21.75 | 22.08 | 21 | 21.8 | 21.8 | +0.23 (+1.07%) | 1,734,360 |
| 19 Sep 2013 | USD | 22.19 | 22.19 | 20.95 | 21.57 | 21.57 | -0.53 (-2.40%) | 151,815 |
| 18 Sep 2013 | USD | 22.3271 | 22.3271 | 21.7 | 22.1 | 22.1 | -0.23 (-1.03%) | 84,656 |
| 17 Sep 2013 | USD | 22.5 | 22.5 | 21.75 | 22.33 | 22.33 | -0.33 (-1.46%) | 154,100 |
| 16 Sep 2013 | USD | 22.89 | 23.0599 | 22.55 | 22.66 | 22.66 | +0.05 (+0.22%) | 25,870 |
| 13 Sep 2013 | USD | 22.72 | 22.81 | 22.5 | 22.61 | 22.61 | +0.01 (+0.04%) | 25,798 |
| 12 Sep 2013 | USD | 23.14 | 23.28 | 22.415 | 22.6 | 22.6 | -0.31 (-1.35%) | 42,665 |
| 11 Sep 2013 | USD | 22.2 | 23.05 | 22.08 | 22.91 | 22.91 | +0.65 (+2.92%) | 92,607 |
| 10 Sep 2013 | USD | 22.3 | 22.3 | 22.1 | 22.26 | 22.26 | +0.02 (+0.09%) | 34,005 |
| 9 Sep 2013 | USD | 22.2 | 22.315 | 22.09 | 22.24 | 22.24 | +0.14 (+0.63%) | 38,585 |
| 6 Sep 2013 | USD | 22.55 | 22.57 | 21.871 | 22.1 | 22.1 | -0.28 (-1.25%) | 73,311 |
| 5 Sep 2013 | USD | 22.46 | 22.88 | 22.19 | 22.38 | 22.38 | +0.03 (+0.13%) | 58,972 |
| 4 Sep 2013 | USD | 22.95 | 23 | 22 | 22.35 | 22.35 | -0.66 (-2.87%) | 111,156 |
| 3 Sep 2013 | USD | 23.47 | 23.6 | 22.93 | 23.01 | 23.01 | -0.08 (-0.35%) | 45,113 |
| 2 Sep 2013 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 23.39 | 23.65 | 22.92 | 23.09 | 23.09 | -0.32 (-1.37%) | 65,881 |
| 29 Aug 2013 | USD | 23.25 | 23.6 | 22.68 | 23.41 | 23.41 | +0.18 (+0.77%) | 62,939 |
