| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2013 | USD | 22.76 | 23.64 | 22.471 | 23.23 | 23.23 | +0.41 (+1.80%) | 82,599 |
| 27 Aug 2013 | USD | 22.96 | 23.12 | 22.35 | 22.82 | 22.82 | -0.41 (-1.76%) | 34,552 |
| 26 Aug 2013 | USD | 22.83 | 23.47 | 22.59 | 23.23 | 23.23 | +0.39 (+1.71%) | 113,676 |
| 23 Aug 2013 | USD | 22.75 | 23.44 | 22.6201 | 22.84 | 22.84 | +0.16 (+0.71%) | 65,745 |
| 22 Aug 2013 | USD | 22.72 | 22.9299 | 22.06 | 22.68 | 22.68 | +0.19 (+0.84%) | 45,517 |
| 21 Aug 2013 | USD | 22.39 | 22.854 | 22.36 | 22.49 | 22.49 | +0.08 (+0.36%) | 48,470 |
| 20 Aug 2013 | USD | 22.21 | 22.61 | 22.18 | 22.41 | 22.41 | +0.26 (+1.17%) | 46,589 |
| 19 Aug 2013 | USD | 22.27 | 22.6 | 22.15 | 22.15 | 22.15 | -0.07 (-0.32%) | 47,456 |
| 16 Aug 2013 | USD | 22.1 | 22.43 | 22.1 | 22.22 | 22.22 | +0.1 (+0.45%) | 52,837 |
| 15 Aug 2013 | USD | 21.96 | 22.38 | 21.85 | 22.12 | 22.12 | -0.15 (-0.67%) | 56,981 |
| 14 Aug 2013 | USD | 22.32 | 22.41 | 22.17 | 22.27 | 22.27 | -0.06 (-0.27%) | 23,943 |
| 13 Aug 2013 | USD | 22.331 | 22.55 | 22.15 | 22.33 | 22.33 | +0.01 (+0.04%) | 35,717 |
| 12 Aug 2013 | USD | 22.37 | 22.64 | 22.1 | 22.32 | 22.32 | -0.08 (-0.36%) | 42,191 |
| 9 Aug 2013 | USD | 22.11 | 22.689 | 22 | 22.4 | 22.4 | +0.13 (+0.58%) | 54,960 |
| 8 Aug 2013 | USD | 22.39 | 22.803 | 22.12 | 22.27 | 22.27 | +0.14 (+0.63%) | 73,756 |
| 7 Aug 2013 | USD | 22.13 | 22.31 | 21.95 | 22.13 | 22.13 | -0.14 (-0.63%) | 68,886 |
| 6 Aug 2013 | USD | 22.1 | 22.76 | 21.81 | 22.27 | 22.27 | +0.13 (+0.59%) | 79,455 |
| 5 Aug 2013 | USD | 22.14 | 22.32 | 21.83 | 22.14 | 22.14 | +0.03 (+0.14%) | 128,992 |
| 2 Aug 2013 | USD | 20.7 | 23.09 | 20.7 | 22.11 | 22.11 | +1.45 (+7.02%) | 316,338 |
| 1 Aug 2013 | USD | 20.32 | 21.11 | 19.85 | 20.66 | 20.66 | +0.61 (+3.04%) | 173,783 |
| 31 Jul 2013 | USD | 20.16 | 20.36 | 19.95 | 20.05 | 20.05 | +0.02 (+0.10%) | 77,728 |
| 30 Jul 2013 | USD | 20.18 | 20.45 | 19.75 | 20.03 | 20.03 | +0.02 (+0.10%) | 67,880 |
| 29 Jul 2013 | USD | 20.14 | 20.28 | 19.98 | 20.01 | 20.01 | -0.14 (-0.69%) | 26,794 |
| 26 Jul 2013 | USD | 20.02 | 20.52 | 20 | 20.15 | 20.15 | -0.08 (-0.40%) | 31,907 |
| 25 Jul 2013 | USD | 20.18 | 20.25 | 19.99 | 20.23 | 20.23 | +0.07 (+0.35%) | 47,584 |
| 24 Jul 2013 | USD | 20.15 | 20.3 | 19.93 | 20.16 | 20.16 | +0.16 (+0.80%) | 75,803 |
| 23 Jul 2013 | USD | 20.02 | 20.07 | 19.97 | 20 | 20 | -0.05 (-0.25%) | 98,921 |
| 22 Jul 2013 | USD | 20.16 | 20.3216 | 19.95 | 20.05 | 20.05 | -0.22 (-1.09%) | 128,609 |
| 19 Jul 2013 | USD | 20.17 | 20.324 | 20.09 | 20.27 | 20.27 | +0.06 (+0.30%) | 42,406 |
| 18 Jul 2013 | USD | 20.22 | 20.33 | 20.05 | 20.21 | 20.21 | +0.09 (+0.45%) | 45,585 |
