| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2013 | USD | 17.9 | 18.29 | 17.7 | 18.11 | 18.11 | +0.39 (+2.20%) | 129,000 |
| 23 Apr 2013 | USD | 17.63 | 17.72 | 17.47 | 17.72 | 17.72 | +0.22 (+1.26%) | 29,704 |
| 22 Apr 2013 | USD | 17.74 | 17.74 | 17.22 | 17.5 | 17.5 | -0.19 (-1.07%) | 30,714 |
| 19 Apr 2013 | USD | 17.69 | 17.7235 | 17.48 | 17.69 | 17.69 | -0.07 (-0.39%) | 16,465 |
| 18 Apr 2013 | USD | 17.734 | 17.98 | 17.55 | 17.76 | 17.76 | +0.02 (+0.11%) | 37,783 |
| 17 Apr 2013 | USD | 17.94 | 18.22 | 17.54 | 17.74 | 17.74 | -0.26 (-1.44%) | 77,946 |
| 16 Apr 2013 | USD | 18.14 | 18.51 | 17.69 | 18 | 18 | -0.06 (-0.33%) | 53,641 |
| 15 Apr 2013 | USD | 18.01 | 18.11 | 17.65 | 18.06 | 18.06 | +0.02 (+0.11%) | 267,002 |
| 12 Apr 2013 | USD | 18.09 | 18.09 | 17.68 | 18.04 | 18.04 | -0.06 (-0.33%) | 16,888 |
| 11 Apr 2013 | USD | 18.41 | 18.5 | 17.94 | 18.1 | 18.1 | -0.38 (-2.06%) | 11,325 |
| 10 Apr 2013 | USD | 17.93 | 18.5 | 17.76 | 18.48 | 18.48 | +0.55 (+3.07%) | 22,864 |
| 9 Apr 2013 | USD | 17.96 | 18.31 | 17.73 | 17.93 | 17.93 | +0.05 (+0.28%) | 42,033 |
| 8 Apr 2013 | USD | 17.22 | 17.89 | 17.185 | 17.88 | 17.88 | +0.75 (+4.38%) | 48,993 |
| 5 Apr 2013 | USD | 17.03 | 17.28 | 17.03 | 17.13 | 17.13 | -0.16 (-0.93%) | 34,656 |
| 4 Apr 2013 | USD | 17.23 | 17.35 | 17.0101 | 17.29 | 17.29 | +0.12 (+0.70%) | 72,500 |
| 3 Apr 2013 | USD | 17.57 | 17.57 | 17.07 | 17.17 | 17.17 | -0.44 (-2.50%) | 128,799 |
| 2 Apr 2013 | USD | 17.74 | 17.75 | 17.3807 | 17.61 | 17.61 | -0.1 (-0.56%) | 61,720 |
| 1 Apr 2013 | USD | 18.49 | 18.51 | 17.56 | 17.71 | 17.71 | -0.76 (-4.11%) | 65,430 |
| 29 Mar 2013 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 18.65 | 18.75 | 18.3 | 18.47 | 18.47 | -0.12 (-0.65%) | 52,273 |
| 27 Mar 2013 | USD | 18.72 | 18.73 | 18.25 | 18.59 | 18.59 | -0.28 (-1.48%) | 95,605 |
| 26 Mar 2013 | USD | 18.89 | 18.9 | 18.62 | 18.87 | 18.87 | +0.1 (+0.53%) | 139,743 |
| 25 Mar 2013 | USD | 18.45 | 18.88 | 18.4 | 18.77 | 18.77 | +0.42 (+2.29%) | 110,763 |
| 22 Mar 2013 | USD | 18.56 | 18.56 | 18.22 | 18.35 | 18.35 | -0.1 (-0.54%) | 25,386 |
| 21 Mar 2013 | USD | 18.53 | 18.59 | 18.12 | 18.45 | 18.45 | -0.23 (-1.23%) | 33,091 |
| 20 Mar 2013 | USD | 18.51 | 18.82 | 18.48 | 18.68 | 18.68 | +0.31 (+1.69%) | 44,609 |
| 19 Mar 2013 | USD | 18.72 | 18.75 | 18.08 | 18.37 | 18.37 | -0.25 (-1.34%) | 24,752 |
| 18 Mar 2013 | USD | 18.85 | 18.85 | 18.49 | 18.62 | 18.62 | -0.33 (-1.74%) | 24,009 |
| 15 Mar 2013 | USD | 19.17 | 19.17 | 18.5 | 18.95 | 18.95 | -0.18 (-0.94%) | 55,867 |
| 14 Mar 2013 | USD | 19.22 | 19.22 | 19.02 | 19.13 | 19.13 | -0.04 (-0.21%) | 10,633 |
