Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 0.013 | 0.013 | 0.0101 | 0.0101 | 0.0101 | -0.003 (-22.90%) | 48,250 |
28 Apr 2023 | USD | 0.016 | 0.016 | 0.0131 | 0.0131 | 0.0131 | -0.003 (-18.63%) | 24,765 |
27 Apr 2023 | USD | 0.017 | 0.017 | 0.016 | 0.0161 | 0.0161 | -0.001 (-5.85%) | 129,578 |
26 Apr 2023 | USD | 0.017 | 0.0194 | 0.017 | 0.0171 | 0.0171 | -0.002 (-11.86%) | 18,491 |
25 Apr 2023 | USD | 0.017 | 0.0195 | 0.017 | 0.0194 | 0.0194 | +0.002 (+14.12%) | 500 |
24 Apr 2023 | USD | 0.017 | 0.0171 | 0.017 | 0.017 | 0.017 | -0 (-0.58%) | 83,869 |
21 Apr 2023 | USD | 0.0269 | 0.0289 | 0.017 | 0.0171 | 0.0171 | -0.001 (-5.00%) | 78,930 |
20 Apr 2023 | USD | 0.018 | 0.02 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 29,940 |
19 Apr 2023 | USD | 0.017 | 0.0195 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 89,673 |
18 Apr 2023 | USD | 0.0073 | 0.02 | 0.0049 | 0.018 | 0.018 | +0.011 (+146.58%) | 136,324 |
17 Apr 2023 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.0091 | 0.0092 | 0.0071 | 0.0073 | 0.0073 | +0 (+4.29%) | 22,250 |
12 Apr 2023 | USD | 0.005 | 0.0076 | 0.005 | 0.007 | 0.007 | -0.001 (-6.67%) | 5,046 |
11 Apr 2023 | USD | 0.0074 | 0.0075 | 0.0074 | 0.0075 | 0.0075 | 0.0 (0.0%) | 7,088 |
10 Apr 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | -0.003 (-25%) | 618 |
6 Apr 2023 | USD | 0.01 | 0.01 | 0.0099 | 0.01 | 0.01 | +0.003 (+33.33%) | 9,651 |
5 Apr 2023 | USD | 0.0011 | 0.0075 | 0.0011 | 0.0075 | 0.0075 | -0.002 (-17.58%) | 5,428 |
4 Apr 2023 | USD | 0.0085 | 0.0091 | 0.0085 | 0.0091 | 0.0091 | -0.002 (-16.51%) | 2,103 |
3 Apr 2023 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.0091 | 0.0109 | 0.0091 | 0.0109 | 0.0109 | +0.002 (+18.48%) | 1,101 |
30 Mar 2023 | USD | 0.0095 | 0.0095 | 0.0092 | 0.0092 | 0.0092 | +0 (+1.10%) | 2,000 |
29 Mar 2023 | USD | 0.011 | 0.011 | 0.009 | 0.0091 | 0.0091 | -0.003 (-24.17%) | 1,738 |
28 Mar 2023 | USD | 0.01 | 0.0208 | 0.0086 | 0.012 | 0.012 | +0.003 (+26.32%) | 44,262 |
27 Mar 2023 | USD | 0.01 | 0.011 | 0.0091 | 0.0095 | 0.0095 | +0.001 (+5.56%) | 24,240 |
24 Mar 2023 | USD | 0.0138 | 0.0156 | 0.0056 | 0.009 | 0.009 | -0.004 (-32.84%) | 80,611 |
23 Mar 2023 | USD | 0.0051 | 0.015 | 0.0035 | 0.0134 | 0.0134 | +0.01 (+306.06%) | 119,470 |
22 Mar 2023 | USD | 0.0045 | 0.011 | 0.0033 | 0.0033 | 0.0033 | -0.006 (-63.33%) | 8,100 |
21 Mar 2023 | USD | 0.01 | 0.0101 | 0.0031 | 0.009 | 0.009 | -0.007 (-44.79%) | 163,360 |
20 Mar 2023 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 (0.0%) | 0 |