| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 335 | 341.45 | 329.1 | 331.8 | 331.8 | -1.65 (-0.49%) | 111,029 |
| 27 Jul 2022 | INR | 329.8 | 336.9 | 326.15 | 333.45 | 333.45 | +1.95 (+0.59%) | 52,906 |
| 26 Jul 2022 | INR | 340.35 | 344.05 | 330.5 | 331.5 | 331.5 | -12.2 (-3.55%) | 59,618 |
| 25 Jul 2022 | INR | 333 | 351.95 | 333 | 343.7 | 343.7 | +13.35 (+4.04%) | 320,851 |
| 22 Jul 2022 | INR | 332.8 | 339.4 | 329 | 330.35 | 330.35 | +0.35 (+0.11%) | 52,285 |
| 21 Jul 2022 | INR | 339.55 | 340.35 | 328 | 330 | 330 | -7.7 (-2.28%) | 60,998 |
| 20 Jul 2022 | INR | 349.45 | 352.25 | 336.15 | 337.7 | 337.7 | -8.6 (-2.48%) | 98,553 |
| 19 Jul 2022 | INR | 343.8 | 355.35 | 339.15 | 346.3 | 346.3 | +4.75 (+1.39%) | 230,738 |
| 18 Jul 2022 | INR | 327.85 | 348 | 327.1 | 341.55 | 341.55 | +15.55 (+4.77%) | 182,436 |
| 15 Jul 2022 | INR | 327.5 | 329.7 | 321.9 | 326 | 326 | +1 (+0.31%) | 52,375 |
| 14 Jul 2022 | INR | 322.5 | 329.9 | 320.5 | 325 | 325 | +1.25 (+0.39%) | 72,639 |
| 13 Jul 2022 | INR | 340 | 342.25 | 320.2 | 323.75 | 323.75 | -13.4 (-3.97%) | 226,254 |
| 12 Jul 2022 | INR | 319.95 | 339 | 315.3 | 337.15 | 337.15 | +15.35 (+4.77%) | 425,283 |
| 11 Jul 2022 | INR | 296.35 | 329 | 293.2 | 321.8 | 321.8 | +24.45 (+8.22%) | 612,949 |
| 8 Jul 2022 | INR | 306.2 | 306.25 | 296.05 | 297.35 | 297.35 | -6.95 (-2.28%) | 55,906 |
| 7 Jul 2022 | INR | 288 | 306.65 | 286.7 | 304.3 | 304.3 | +18.95 (+6.64%) | 148,549 |
| 6 Jul 2022 | INR | 283 | 288.5 | 280.2 | 285.35 | 285.35 | +3.1 (+1.10%) | 30,773 |
| 5 Jul 2022 | INR | 285.15 | 294.95 | 280.3 | 282.25 | 282.25 | -3.95 (-1.38%) | 50,378 |
| 4 Jul 2022 | INR | 291 | 294.15 | 285.1 | 286.2 | 286.2 | -3.35 (-1.16%) | 32,978 |
| 1 Jul 2022 | INR | 286 | 294.8 | 285.5 | 289.55 | 289.55 | -0.8 (-0.28%) | 28,641 |
| 30 Jun 2022 | INR | 289 | 296.95 | 285.3 | 290.35 | 290.35 | +1.35 (+0.47%) | 43,546 |
| 29 Jun 2022 | INR | 281.05 | 297 | 281.05 | 289 | 289 | +3.65 (+1.28%) | 40,604 |
| 28 Jun 2022 | INR | 280.05 | 286.8 | 279.9 | 285.35 | 285.35 | +1.85 (+0.65%) | 35,294 |
| 27 Jun 2022 | INR | 286 | 286 | 280.65 | 283.5 | 283.5 | +2.85 (+1.02%) | 65,240 |
| 24 Jun 2022 | INR | 278.45 | 282.9 | 273.95 | 280.65 | 280.65 | +6.8 (+2.48%) | 73,439 |
| 23 Jun 2022 | INR | 270.6 | 287.1 | 270.6 | 273.85 | 273.85 | +1.05 (+0.38%) | 60,017 |
| 22 Jun 2022 | INR | 278.45 | 279 | 270.35 | 272.8 | 272.8 | -2.9 (-1.05%) | 36,068 |
| 21 Jun 2022 | INR | 274 | 277.8 | 273.1 | 275.7 | 275.7 | +6.6 (+2.45%) | 33,028 |
| 20 Jun 2022 | INR | 275 | 279.55 | 266.2 | 269.1 | 269.1 | -6.95 (-2.52%) | 52,074 |
| 17 Jun 2022 | INR | 275 | 282.75 | 268.6 | 276.05 | 276.05 | +0.25 (+0.09%) | 60,189 |
