| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 905.1 | 929.3 | 885.3 | 895.8 | 895.8 | -9.25 (-1.02%) | 996,629 |
| 10 Apr 2024 | INR | 903.2 | 920.8 | 900.55 | 905.05 | 905.05 | +1.9 (+0.21%) | 382,881 |
| 9 Apr 2024 | INR | 929.8 | 933.85 | 900 | 903.15 | 903.15 | -22.7 (-2.45%) | 532,475 |
| 8 Apr 2024 | INR | 942.1 | 953.6 | 923 | 925.85 | 925.85 | -15.55 (-1.65%) | 487,882 |
| 5 Apr 2024 | INR | 946.25 | 955.75 | 921.3 | 941.4 | 941.4 | +1.3 (+0.14%) | 722,155 |
| 4 Apr 2024 | INR | 956.65 | 959.2 | 933.6 | 940.1 | 940.1 | -11.75 (-1.23%) | 635,777 |
| 3 Apr 2024 | INR | 938.8 | 964.95 | 934.1 | 951.85 | 951.85 | +17.75 (+1.90%) | 1,349,597 |
| 2 Apr 2024 | INR | 946.95 | 967.65 | 926.65 | 934.1 | 934.1 | -10.2 (-1.08%) | 961,384 |
| 1 Apr 2024 | INR | 910 | 948.6 | 908.25 | 944.3 | 944.3 | +37.5 (+4.14%) | 741,482 |
| 28 Mar 2024 | INR | 924 | 926.85 | 900 | 906.8 | 906.8 | -7 (-0.77%) | 647,649 |
| 27 Mar 2024 | INR | 885 | 929.7 | 884.5 | 913.8 | 913.8 | +35.7 (+4.07%) | 1,843,186 |
| 26 Mar 2024 | INR | 877.7 | 894.8 | 860 | 878.1 | 878.1 | +0.4 (+0.05%) | 880,850 |
| 22 Mar 2024 | INR | 856.5 | 889.45 | 856.5 | 877.7 | 877.7 | +12.3 (+1.42%) | 756,727 |
| 21 Mar 2024 | INR | 857.7 | 884.7 | 857.7 | 865.4 | 865.4 | +17.7 (+2.09%) | 697,457 |
| 20 Mar 2024 | INR | 868.2 | 871.15 | 842 | 847.7 | 847.7 | -20.5 (-2.36%) | 669,188 |
| 19 Mar 2024 | INR | 850 | 888.8 | 825.5 | 868.2 | 868.2 | +21.7 (+2.56%) | 1,697,067 |
| 18 Mar 2024 | INR | 882.5 | 885 | 827.55 | 846.5 | 846.5 | -4.55 (-0.53%) | 653,632 |
| 15 Mar 2024 | INR | 851.05 | 851.05 | 851.05 | 851.05 | 851.05 | 0.0 (0.0%) | 1,508,465 |
| 14 Mar 2024 | INR | 780.95 | 857.9 | 768.05 | 851.05 | 851.05 | +73.7 (+9.48%) | 1,007,230 |
| 13 Mar 2024 | INR | 860 | 860 | 743.05 | 777.35 | 777.35 | -83.35 (-9.68%) | 1,164,141 |
| 12 Mar 2024 | INR | 887.45 | 891.45 | 853.2 | 860.7 | 860.7 | -27.2 (-3.06%) | 835,943 |
| 11 Mar 2024 | INR | 896 | 905.5 | 882.9 | 887.9 | 887.9 | -16.05 (-1.78%) | 524,847 |
| 7 Mar 2024 | INR | 905 | 922 | 892.6 | 903.95 | 903.95 | +2.45 (+0.27%) | 763,297 |
| 6 Mar 2024 | INR | 922 | 944 | 893.3 | 901.5 | 901.5 | -20.35 (-2.21%) | 1,051,710 |
| 5 Mar 2024 | INR | 893.5 | 932.95 | 879.55 | 921.85 | 921.85 | +27.95 (+3.13%) | 1,804,827 |
| 4 Mar 2024 | INR | 910 | 913.9 | 890.65 | 893.9 | 893.9 | -0.8 (-0.09%) | 468,089 |
| 1 Mar 2024 | INR | 895 | 923.4 | 891.3 | 894.7 | 894.7 | +10.65 (+1.20%) | 668,337 |
| 29 Feb 2024 | INR | 919 | 922.9 | 871.4 | 884.05 | 884.05 | -31 (-3.39%) | 1,391,705 |
| 28 Feb 2024 | INR | 916 | 966.65 | 908.2 | 915.05 | 915.05 | +0.4 (+0.04%) | 1,672,210 |
| 27 Feb 2024 | INR | 944 | 946.9 | 902.1 | 914.65 | 914.65 | -27.85 (-2.95%) | 738,712 |
