Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2021 | USD | 0.0089 | 0.0103 | 0.008 | 0.009 | 0.009 | +0 (+1.12%) | 12 |
13 Feb 2021 | USD | 0.009 | 0.0099 | 0.0076 | 0.0089 | 0.0089 | -0 (-1.11%) | 9 |
12 Feb 2021 | USD | 0.0077 | 0.0096 | 0.0075 | 0.009 | 0.009 | +0.001 (+18.42%) | 8 |
11 Feb 2021 | USD | 0.0076 | 0.0097 | 0.0072 | 0.0076 | 0.0076 | 0.0 (0.0%) | 7 |
10 Feb 2021 | USD | 0.0073 | 0.009 | 0.0067 | 0.0076 | 0.0076 | +0 (+4.11%) | 7 |
9 Feb 2021 | USD | 0.0096 | 0.0097 | 0.0068 | 0.0073 | 0.0073 | -0.002 (-23.16%) | 34 |
8 Feb 2021 | USD | 0.0052 | 0.0095 | 0.0043 | 0.0095 | 0.0095 | +0.004 (+82.69%) | 15 |
7 Feb 2021 | USD | 0.0061 | 0.0082 | 0.0052 | 0.0052 | 0.0052 | -0.001 (-14.75%) | 127 |
6 Feb 2021 | USD | 0.0069 | 0.0085 | 0.006 | 0.0061 | 0.0061 | -0.001 (-11.59%) | 43 |
5 Feb 2021 | USD | 0.0065 | 0.0091 | 0.0064 | 0.0069 | 0.0069 | +0 (+6.15%) | 79 |
4 Feb 2021 | USD | 0.0068 | 0.0093 | 0.0064 | 0.0065 | 0.0065 | -0 (-4.41%) | 139 |
3 Feb 2021 | USD | 0.0066 | 0.0073 | 0.0064 | 0.0068 | 0.0068 | +0 (+3.03%) | 115 |
2 Feb 2021 | USD | 0.007 | 0.0074 | 0.0057 | 0.0066 | 0.0066 | -0 (-5.71%) | 39 |
1 Feb 2021 | USD | 0.0059 | 0.007 | 0.0058 | 0.007 | 0.007 | +0.001 (+16.67%) | 7 |
31 Jan 2021 | USD | 0.0062 | 0.0062 | 0.0058 | 0.006 | 0.006 | -0 (-4.76%) | 45 |
30 Jan 2021 | USD | 0.0069 | 0.0071 | 0.0055 | 0.0063 | 0.0063 | -0.001 (-10.00%) | 50 |
29 Jan 2021 | USD | 0.006 | 0.0115 | 0.0059 | 0.007 | 0.007 | +0.001 (+16.67%) | 162 |
28 Jan 2021 | USD | 0.0061 | 0.0065 | 0.0049 | 0.006 | 0.006 | -0 (-1.64%) | 17 |
27 Jan 2021 | USD | 0.0062 | 0.0064 | 0.0047 | 0.0061 | 0.0061 | -0 (-1.61%) | 6 |
26 Jan 2021 | USD | 0.0055 | 0.0065 | 0.005 | 0.0062 | 0.0062 | +0.001 (+12.73%) | 5 |
25 Jan 2021 | USD | 0.0058 | 0.0069 | 0.0045 | 0.0055 | 0.0055 | -0 (-5.17%) | 8 |
24 Jan 2021 | USD | 0.0054 | 0.0059 | 0.0044 | 0.0058 | 0.0058 | +0 (+7.41%) | 4 |
23 Jan 2021 | USD | 0.0056 | 0.006 | 0.0045 | 0.0054 | 0.0054 | -0 (-3.57%) | 5 |
22 Jan 2021 | USD | 0.0052 | 0.0061 | 0.0042 | 0.0056 | 0.0056 | +0 (+5.66%) | 5 |
21 Jan 2021 | USD | 0.005 | 0.0062 | 0.0044 | 0.0053 | 0.0053 | +0 (+6%) | 4 |
20 Jan 2021 | USD | 0.0065 | 0.0065 | 0.0048 | 0.005 | 0.005 | -0.002 (-23.08%) | 5 |
19 Jan 2021 | USD | 0.0066 | 0.0068 | 0.0051 | 0.0065 | 0.0065 | -0 (-1.52%) | 6 |
18 Jan 2021 | USD | 0.0061 | 0.0067 | 0.0049 | 0.0066 | 0.0066 | +0.001 (+8.20%) | 6 |
17 Jan 2021 | USD | 0.0066 | 0.0067 | 0.005 | 0.0061 | 0.0061 | -0.001 (-7.58%) | 5 |
16 Jan 2021 | USD | 0.007 | 0.0071 | 0.006 | 0.0066 | 0.0066 | -0 (-5.71%) | 11 |