Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 0.0059 | 0.007 | 0.0049 | 0.007 | 0.007 | +0.001 (+18.64%) | 213 |
14 Jan 2021 | USD | 0.0075 | 0.0083 | 0.0058 | 0.0059 | 0.0059 | -0.002 (-21.33%) | 87 |
13 Jan 2021 | USD | 0.0052 | 0.0079 | 0.005 | 0.0075 | 0.0075 | +0.002 (+44.23%) | 7 |
12 Jan 2021 | USD | 0.0057 | 0.0074 | 0.0052 | 0.0052 | 0.0052 | -0.001 (-8.77%) | 55 |
11 Jan 2021 | USD | 0.0077 | 0.0077 | 0.005 | 0.0057 | 0.0057 | -0.002 (-25.97%) | 22 |
10 Jan 2021 | USD | 0.008 | 0.0086 | 0.0062 | 0.0077 | 0.0077 | -0 (-3.75%) | 8 |
9 Jan 2021 | USD | 0.0066 | 0.0086 | 0.0063 | 0.008 | 0.008 | +0.001 (+19.40%) | 7 |
8 Jan 2021 | USD | 0.0077 | 0.0084 | 0.0062 | 0.0067 | 0.0067 | -0.001 (-12.99%) | 43 |
7 Jan 2021 | USD | 0.0061 | 0.0083 | 0.0061 | 0.0077 | 0.0077 | +0.002 (+26.23%) | 8 |
6 Jan 2021 | USD | 0.0056 | 0.0061 | 0.0052 | 0.0061 | 0.0061 | +0.001 (+8.93%) | 46 |
5 Jan 2021 | USD | 0.0052 | 0.0063 | 0.0049 | 0.0056 | 0.0056 | +0 (+7.69%) | 36 |
4 Jan 2021 | USD | 0.0053 | 0.0069 | 0.0046 | 0.0052 | 0.0052 | -0 (-1.89%) | 35 |
3 Jan 2021 | USD | 0.0053 | 0.0078 | 0.005 | 0.0053 | 0.0053 | 0.0 (0.0%) | 46 |
2 Jan 2021 | USD | 0.0068 | 0.0068 | 0.0046 | 0.0053 | 0.0053 | -0.001 (-20.90%) | 35 |
1 Jan 2021 | USD | 0.0061 | 0.0068 | 0.0055 | 0.0067 | 0.0067 | +0.001 (+9.84%) | 6 |
31 Dec 2020 | USD | 0.0046 | 0.0067 | 0.0044 | 0.0061 | 0.0061 | +0.002 (+32.61%) | 6 |
30 Dec 2020 | USD | 0.0045 | 0.0054 | 0.0042 | 0.0046 | 0.0046 | +0 (+2.22%) | 71 |
29 Dec 2020 | USD | 0.0039 | 0.005 | 0.0039 | 0.0045 | 0.0045 | +0.001 (+15.38%) | 62 |
28 Dec 2020 | USD | 0.005 | 0.0052 | 0.0038 | 0.0039 | 0.0039 | -0.001 (-22%) | 81 |
27 Dec 2020 | USD | 0.0032 | 0.005 | 0.0032 | 0.005 | 0.005 | +0.002 (+56.25%) | 2,314 |
26 Dec 2020 | USD | 0.0028 | 0.0032 | 0.0025 | 0.0032 | 0.0032 | +0 (+14.29%) | 119 |
25 Dec 2020 | USD | 0.0026 | 0.0036 | 0.0026 | 0.0028 | 0.0028 | +0 (+7.69%) | 41 |
24 Dec 2020 | USD | 0.003 | 0.0034 | 0.0021 | 0.0026 | 0.0026 | -0 (-13.33%) | 3 |
23 Dec 2020 | USD | 0.0019 | 0.0033 | 0.0019 | 0.003 | 0.003 | +0.001 (+57.89%) | 3 |
22 Dec 2020 | USD | 0.0033 | 0.0033 | 0.0018 | 0.0019 | 0.0019 | -0.001 (-42.42%) | 41 |
21 Dec 2020 | USD | 0.0034 | 0.0046 | 0.0027 | 0.0033 | 0.0033 | -0 (-5.71%) | 28 |
20 Dec 2020 | USD | 0.0066 | 0.0066 | 0.0031 | 0.0035 | 0.0035 | -0.003 (-46.97%) | 69 |
19 Dec 2020 | USD | 0.007 | 0.0077 | 0.0044 | 0.0066 | 0.0066 | -0 (-4.35%) | 17 |
18 Dec 2020 | USD | 0.0085 | 0.0133 | 0.0061 | 0.0069 | 0.0069 | -0.002 (-18.82%) | 28 |
17 Dec 2020 | USD | 0.0114 | 0.0141 | 0.0062 | 0.0085 | 0.0085 | -0.003 (-25.44%) | 28 |