| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2020 | USD | 0.0116 | 0.0133 | 0.0109 | 0.0114 | 0.0114 | -0 (-1.72%) | 15 |
| 15 Dec 2020 | USD | 0.005 | 0.0124 | 0.0048 | 0.0116 | 0.0116 | +0.007 (+136.73%) | 26 |
| 14 Dec 2020 | USD | 0.0047 | 0.01 | 0.0031 | 0.0049 | 0.0049 | +0 (+4.26%) | 50 |
| 13 Dec 2020 | USD | 0.0212 | 0.0214 | 0.0036 | 0.0047 | 0.0047 | -0.017 (-77.83%) | 282 |
| 12 Dec 2020 | USD | 0.0172 | 0.0256 | 0.0092 | 0.0212 | 0.0212 | +0.004 (+23.26%) | 82 |
| 11 Dec 2020 | USD | 0.0418 | 0.0418 | 0.0097 | 0.0172 | 0.0172 | -0.025 (-58.95%) | 48 |
| 10 Dec 2020 | USD | 0.0417 | 0.0425 | 0.0408 | 0.0419 | 0.0419 | +0 (+0.24%) | 19 |
| 9 Dec 2020 | USD | 0.0856 | 0.0856 | 0.0109 | 0.0418 | 0.0418 | -0.044 (-51.23%) | 122 |
| 8 Dec 2020 | USD | 0.0952 | 0.096 | 0.0188 | 0.0857 | 0.0857 | -0.009 (-9.98%) | 162 |
| 7 Dec 2020 | USD | 0.0849 | 0.0957 | 0.0833 | 0.0952 | 0.0952 | +0.011 (+12.40%) | 90 |
| 6 Dec 2020 | USD | 0.0631 | 0.0947 | 0.0615 | 0.0847 | 0.0847 | +0.022 (+34.44%) | 98 |
| 5 Dec 2020 | USD | 0.0884 | 0.0923 | 0.0625 | 0.063 | 0.063 | -0.026 (-28.89%) | 127 |
| 4 Dec 2020 | USD | 0.0069 | 0.0907 | 0.0065 | 0.0886 | 0.0886 | +0.082 (+1184.06%) | 85 |
| 3 Dec 2020 | USD | 0.0959 | 0.0969 | 0.0068 | 0.0069 | 0.0069 | -0.089 (-92.81%) | 1,679 |
| 2 Dec 2020 | USD | 0.1406 | 0.1442 | 0.0462 | 0.0959 | 0.0959 | -0.045 (-31.99%) | 95 |
| 1 Dec 2020 | USD | 0.147 | 0.1486 | 0.1371 | 0.141 | 0.141 | -0.006 (-4.21%) | 133 |
| 30 Nov 2020 | USD | 0.135 | 0.1472 | 0.135 | 0.1472 | 0.1472 | +0.012 (+9.12%) | 131 |
| 29 Nov 2020 | USD | 0.1323 | 0.1363 | 0.1313 | 0.1349 | 0.1349 | +0.003 (+2.04%) | 122 |
| 28 Nov 2020 | USD | 0.1278 | 0.1333 | 0.1263 | 0.1322 | 0.1322 | +0.005 (+3.61%) | 116 |
| 27 Nov 2020 | USD | 0.1281 | 0.1303 | 0.1235 | 0.1276 | 0.1276 | -0 (-0.08%) | 115 |
| 26 Nov 2020 | USD | 0.1363 | 0.1375 | 0.1207 | 0.1277 | 0.1277 | -0.009 (-6.45%) | 107 |
| 25 Nov 2020 | USD | 0.1433 | 0.1445 | 0.1359 | 0.1365 | 0.1365 | -0.007 (-4.61%) | 123 |
| 24 Nov 2020 | USD | 0.1375 | 0.145 | 0.1359 | 0.1431 | 0.1431 | +0.006 (+4.07%) | 128 |
| 23 Nov 2020 | USD | 0.1374 | 0.1404 | 0.1345 | 0.1375 | 0.1375 | 0.0 (0.0%) | 122 |
| 22 Nov 2020 | USD | 0.1371 | 0.1394 | 0.1308 | 0.1375 | 0.1375 | +0 (+0.15%) | 115 |
| 21 Nov 2020 | USD | 0.139 | 0.1413 | 0.1353 | 0.1373 | 0.1373 | -0.002 (-1.15%) | 125 |
| 20 Nov 2020 | USD | 0.1332 | 0.1402 | 0.1327 | 0.1389 | 0.1389 | +0.006 (+4.28%) | 115 |
| 19 Nov 2020 | USD | 0.1327 | 0.1356 | 0.1299 | 0.1332 | 0.1332 | +0 (+0.23%) | 122 |
| 18 Nov 2020 | USD | 0.1321 | 0.1377 | 0.1294 | 0.1329 | 0.1329 | +0.001 (+0.45%) | 117 |
| 17 Nov 2020 | USD | 0.1178 | 0.1329 | 0.0141 | 0.1323 | 0.1323 | +0.014 (+12.21%) | 267 |
