Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2020 | USD | 0.1518 | 0.1559 | 0.1169 | 0.1179 | 0.1179 | -0.034 (-22.38%) | 116 |
15 Nov 2020 | USD | 0.1555 | 0.1564 | 0.1505 | 0.1519 | 0.1519 | -0.004 (-2.38%) | 370 |
14 Nov 2020 | USD | 0.156 | 0.1562 | 0.0007 | 0.1556 | 0.1556 | -0 (-0.19%) | 309 |
13 Nov 2020 | USD | 0.1558 | 0.1574 | 0.1529 | 0.1559 | 0.1559 | +0 (+0.06%) | 140 |
12 Nov 2020 | USD | 0.1502 | 0.1559 | 0.1487 | 0.1558 | 0.1558 | +0.006 (+3.73%) | 137 |
11 Nov 2020 | USD | 0.1465 | 0.1526 | 0.1465 | 0.1502 | 0.1502 | +0.004 (+2.60%) | 144 |
10 Nov 2020 | USD | 0.1464 | 0.1479 | 0.1448 | 0.1464 | 0.1464 | -0 (-0.07%) | 125 |
9 Nov 2020 | USD | 0.1482 | 0.151 | 0.1423 | 0.1465 | 0.1465 | -0.002 (-1.28%) | 127 |
8 Nov 2020 | USD | 0.142 | 0.1497 | 0.1414 | 0.1484 | 0.1484 | +0.006 (+4.43%) | 130 |
7 Nov 2020 | USD | 0.1493 | 0.1506 | 0.1388 | 0.1421 | 0.1421 | -0.007 (-4.76%) | 120 |
6 Nov 2020 | USD | 0.1309 | 0.1499 | 0.1304 | 0.1492 | 0.1492 | +0.018 (+14.15%) | 134 |
5 Nov 2020 | USD | 0.1304 | 0.146 | 0.1179 | 0.1307 | 0.1307 | +0 (+0.23%) | 152 |
4 Nov 2020 | USD | 0.134 | 0.1361 | 0.1291 | 0.1304 | 0.1304 | -0.003 (-2.40%) | 121 |
3 Nov 2020 | USD | 0.1302 | 0.1342 | 0.1276 | 0.1336 | 0.1336 | +0.003 (+2.53%) | 124 |
2 Nov 2020 | USD | 0.1316 | 0.1324 | 0.1268 | 0.1303 | 0.1303 | -0.001 (-0.84%) | 111 |
1 Nov 2020 | USD | 0.1303 | 0.1322 | 0.1291 | 0.1314 | 0.1314 | +0.001 (+0.84%) | 109 |
31 Oct 2020 | USD | 0.131 | 0.1352 | 0.1299 | 0.1303 | 0.1303 | -0.001 (-0.69%) | 115 |
30 Oct 2020 | USD | 0.1301 | 0.1322 | 0.1273 | 0.1312 | 0.1312 | +0.001 (+0.77%) | 125 |
29 Oct 2020 | USD | 0.1272 | 0.1318 | 0.1246 | 0.1302 | 0.1302 | +0.003 (+2.36%) | 126 |
28 Oct 2020 | USD | 0.1322 | 0.1343 | 0.125 | 0.1272 | 0.1272 | -0.005 (-3.85%) | 115 |
27 Oct 2020 | USD | 0.1267 | 0.1334 | 0.1264 | 0.1323 | 0.1323 | +0.006 (+4.42%) | 115 |
26 Oct 2020 | USD | 0.1264 | 0.1285 | 0.1243 | 0.1267 | 0.1267 | +0 (+0.24%) | 108 |
25 Oct 2020 | USD | 0.0008 | 0.1272 | 0.0008 | 0.1264 | 0.1264 | +0.126 (+15700.00%) | 109 |
24 Oct 2020 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 4 |
23 Oct 2020 | USD | 0.0004 | 0.0009 | 0.0004 | 0.0009 | 0.0009 | +0.001 (+125.00%) | 2 |
22 Oct 2020 | USD | 0.0008 | 0.0008 | 0.0004 | 0.0004 | 0.0004 | -0 (-50%) | 0 |
21 Oct 2020 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 0 |
20 Oct 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 0 |
18 Oct 2020 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |