Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 8 |
14 Feb 2020 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 8 |
13 Feb 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 4 |
12 Feb 2020 | USD | 0.001 | 0.0013 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 11 |
11 Feb 2020 | USD | 0.001 | 0.0013 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 10 |
10 Feb 2020 | USD | 0.001 | 0.0012 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 10 |
9 Feb 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
8 Feb 2020 | USD | 0.0009 | 0.0011 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 1 |
7 Feb 2020 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | -0 (-18.18%) | 9 |
6 Feb 2020 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 2 |
5 Feb 2020 | USD | 0.0009 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+11.11%) | 6 |
4 Feb 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 9 |
3 Feb 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 9 |
1 Feb 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 5 |
31 Jan 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 5 |
30 Jan 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 3 |
29 Jan 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | +0 (+12.50%) | 0 |
27 Jan 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
26 Jan 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | +0 (+14.29%) | 0 |
19 Jan 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
18 Jan 2020 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 0 |
17 Jan 2020 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 1 |
16 Jan 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 1 |
8 Jan 2020 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 2 |