Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2021 | USD | 0.0198 | 0.0233 | 0.0101 | 0.0104 | 0.0104 | -0.009 (-47.47%) | 379 |
11 Oct 2021 | USD | 0.0202 | 0.0221 | 0.0173 | 0.0198 | 0.0198 | -0 (-1.98%) | 548 |
10 Oct 2021 | USD | 0.0198 | 0.0216 | 0.0191 | 0.0202 | 0.0202 | +0 (+2.02%) | 17 |
9 Oct 2021 | USD | 0.0189 | 0.0215 | 0.0189 | 0.0198 | 0.0198 | +0.001 (+4.76%) | 18 |
8 Oct 2021 | USD | 0.0188 | 0.0216 | 0.0188 | 0.0189 | 0.0189 | +0 (+0.53%) | 17 |
7 Oct 2021 | USD | 0.0199 | 0.0215 | 0.0188 | 0.0188 | 0.0188 | -0.001 (-5.53%) | 16 |
6 Oct 2021 | USD | 0.0386 | 0.0401 | 0.0184 | 0.0199 | 0.0199 | -0.019 (-48.58%) | 17 |
5 Oct 2021 | USD | 0.0374 | 0.0397 | 0.0359 | 0.0387 | 0.0387 | +0.001 (+3.48%) | 32 |
4 Oct 2021 | USD | 0.0352 | 0.038 | 0.0347 | 0.0374 | 0.0374 | +0.002 (+6.25%) | 34 |
3 Oct 2021 | USD | 0.0367 | 0.0371 | 0.0347 | 0.0352 | 0.0352 | -0.002 (-4.09%) | 33 |
2 Oct 2021 | USD | 0.0356 | 0.037 | 0.0347 | 0.0367 | 0.0367 | +0.001 (+3.09%) | 33 |
1 Oct 2021 | USD | 0.0333 | 0.037 | 0.0319 | 0.0356 | 0.0356 | +0.002 (+6.91%) | 32 |
30 Sep 2021 | USD | 0.0303 | 0.0338 | 0.0303 | 0.0333 | 0.0333 | +0.003 (+9.90%) | 31 |
29 Sep 2021 | USD | 0.0204 | 0.0303 | 0.0198 | 0.0303 | 0.0303 | +0.01 (+48.53%) | 24 |
28 Sep 2021 | USD | 0.0309 | 0.0329 | 0.0204 | 0.0204 | 0.0204 | -0.011 (-33.98%) | 44 |
27 Sep 2021 | USD | 0.0317 | 0.0335 | 0.0307 | 0.0309 | 0.0309 | -0.001 (-2.83%) | 29 |
26 Sep 2021 | USD | 0.0329 | 0.0334 | 0.0299 | 0.0318 | 0.0318 | -0.001 (-3.34%) | 31 |
25 Sep 2021 | USD | 0.0321 | 0.033 | 0.031 | 0.0329 | 0.0329 | +0.001 (+2.49%) | 31 |
24 Sep 2021 | USD | 0.0278 | 0.0328 | 0.026 | 0.0321 | 0.0321 | +0.004 (+15.47%) | 29 |
23 Sep 2021 | USD | 0.0105 | 0.0287 | 0.01 | 0.0278 | 0.0278 | +0.017 (+164.76%) | 3,939 |
22 Sep 2021 | USD | 0.0093 | 0.0118 | 0.0093 | 0.0105 | 0.0105 | +0.001 (+12.90%) | 10 |
21 Sep 2021 | USD | 0.0103 | 0.0116 | 0.0093 | 0.0093 | 0.0093 | -0.001 (-9.71%) | 9 |
20 Sep 2021 | USD | 0.0123 | 0.0124 | 0.0098 | 0.0103 | 0.0103 | -0.002 (-16.26%) | 10 |
19 Sep 2021 | USD | 0.0111 | 0.013 | 0.0109 | 0.0123 | 0.0123 | +0.001 (+10.81%) | 11 |
18 Sep 2021 | USD | 0.0113 | 0.0132 | 0.011 | 0.0111 | 0.0111 | -0 (-1.77%) | 41,770 |
17 Sep 2021 | USD | 0.0119 | 0.013 | 0.0108 | 0.0113 | 0.0113 | -0.001 (-5.83%) | 11 |
16 Sep 2021 | USD | 0.0125 | 0.0131 | 0.0108 | 0.012 | 0.012 | -0.001 (-4%) | 10 |
15 Sep 2021 | USD | 0.0127 | 0.0131 | 0.0109 | 0.0125 | 0.0125 | -0 (-1.57%) | 11 |
14 Sep 2021 | USD | 0.0108 | 0.0128 | 0.0108 | 0.0127 | 0.0127 | +0.002 (+17.59%) | 12 |
13 Sep 2021 | USD | 0.012 | 0.0124 | 0.0102 | 0.0108 | 0.0108 | -0.001 (-10%) | 11 |