Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2021 | USD | 0.0145 | 0.0149 | 0.0104 | 0.012 | 0.012 | -0.002 (-16.67%) | 10 |
11 Sep 2021 | USD | 0.0121 | 0.0148 | 0.0117 | 0.0144 | 0.0144 | +0.002 (+19.01%) | 96 |
10 Sep 2021 | USD | 0.0121 | 0.0126 | 0.0105 | 0.0121 | 0.0121 | +0 (+0.83%) | 12 |
9 Sep 2021 | USD | 0.012 | 0.0126 | 0.0106 | 0.012 | 0.012 | 0.0 (0.0%) | 11 |
8 Sep 2021 | USD | 0.0122 | 0.0127 | 0.0105 | 0.012 | 0.012 | -0 (-1.64%) | 10 |
7 Sep 2021 | USD | 0.0137 | 0.0143 | 0.0106 | 0.0122 | 0.0122 | -0.002 (-10.95%) | 11 |
6 Sep 2021 | USD | 0.0119 | 0.0141 | 0.0119 | 0.0137 | 0.0137 | +0.002 (+15.13%) | 12 |
5 Sep 2021 | USD | 0.012 | 0.0139 | 0.0114 | 0.0119 | 0.0119 | -0 (-0.83%) | 11 |
4 Sep 2021 | USD | 0.0145 | 0.0156 | 0.0115 | 0.012 | 0.012 | -0.003 (-17.24%) | 10 |
3 Sep 2021 | USD | 0.0153 | 0.0158 | 0.0131 | 0.0145 | 0.0145 | -0.001 (-5.23%) | 13 |
2 Sep 2021 | USD | 0.0146 | 0.0155 | 0.0133 | 0.0153 | 0.0153 | +0.001 (+4.79%) | 13 |
1 Sep 2021 | USD | 0.0137 | 0.0151 | 0.0127 | 0.0146 | 0.0146 | +0.001 (+6.57%) | 13 |
31 Aug 2021 | USD | 0.0149 | 0.0149 | 0.0126 | 0.0137 | 0.0137 | -0.001 (-4.86%) | 13 |
30 Aug 2021 | USD | 0.0132 | 0.0151 | 0.0129 | 0.0144 | 0.0144 | +0.001 (+9.09%) | 91 |
29 Aug 2021 | USD | 0.0147 | 0.0153 | 0.013 | 0.0132 | 0.0132 | -0.002 (-10.20%) | 13 |
28 Aug 2021 | USD | 0.0162 | 0.0167 | 0.0117 | 0.0147 | 0.0147 | -0.002 (-9.26%) | 18 |
27 Aug 2021 | USD | 0.0164 | 0.0167 | 0.0117 | 0.0162 | 0.0162 | -0 (-1.22%) | 28 |
26 Aug 2021 | USD | 0.0118 | 0.0165 | 0.0109 | 0.0164 | 0.0164 | +0.005 (+38.98%) | 885 |
25 Aug 2021 | USD | 0.0148 | 0.0163 | 0.0101 | 0.0118 | 0.0118 | -0.003 (-20.27%) | 16 |
24 Aug 2021 | USD | 0.0104 | 0.0164 | 0.0094 | 0.0148 | 0.0148 | +0.004 (+42.31%) | 17 |
23 Aug 2021 | USD | 0.0194 | 0.0198 | 0.0094 | 0.0104 | 0.0104 | -0.009 (-46.39%) | 10 |
22 Aug 2021 | USD | 0.0147 | 0.0214 | 0.0119 | 0.0194 | 0.0194 | +0.005 (+31.97%) | 125 |
21 Aug 2021 | USD | 0.0108 | 0.0242 | 0.0107 | 0.0147 | 0.0147 | +0.004 (+36.11%) | 19 |
20 Aug 2021 | USD | 0.0121 | 0.0127 | 0.0103 | 0.0108 | 0.0108 | -0.001 (-10.74%) | 10 |
19 Aug 2021 | USD | 0.0103 | 0.0121 | 0.0097 | 0.0121 | 0.0121 | +0.002 (+17.48%) | 12 |
18 Aug 2021 | USD | 0.0098 | 0.0119 | 0.0098 | 0.0103 | 0.0103 | +0.001 (+5.10%) | 9 |
17 Aug 2021 | USD | 0.0115 | 0.0121 | 0.0098 | 0.0098 | 0.0098 | -0.002 (-14.78%) | 9 |
16 Aug 2021 | USD | 0.0122 | 0.0124 | 0.0101 | 0.0115 | 0.0115 | -0.001 (-5.74%) | 11 |
15 Aug 2021 | USD | 0.0106 | 0.0123 | 0.0092 | 0.0122 | 0.0122 | +0.002 (+15.09%) | 11 |
14 Aug 2021 | USD | 0.0087 | 0.0125 | 0.0082 | 0.0106 | 0.0106 | +0.002 (+21.84%) | 13 |