Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 0.0111 | 0.0118 | 0.008 | 0.0087 | 0.0087 | -0.002 (-21.62%) | 30 |
12 Aug 2021 | USD | 0.0077 | 0.0118 | 0.0074 | 0.0111 | 0.0111 | +0.003 (+44.16%) | 10 |
11 Aug 2021 | USD | 0.0105 | 0.0119 | 0.0075 | 0.0077 | 0.0077 | -0.003 (-26.67%) | 28 |
10 Aug 2021 | USD | 0.012 | 0.012 | 0.0099 | 0.0105 | 0.0105 | -0.002 (-12.50%) | 9 |
9 Aug 2021 | USD | 0.0096 | 0.012 | 0.0096 | 0.012 | 0.012 | +0.002 (+25.00%) | 11 |
8 Aug 2021 | USD | 0.0103 | 0.0116 | 0.0093 | 0.0096 | 0.0096 | -0.001 (-7.69%) | 9 |
7 Aug 2021 | USD | 0.0079 | 0.0105 | 0.0078 | 0.0104 | 0.0104 | +0.003 (+31.65%) | 18 |
6 Aug 2021 | USD | 0.0102 | 0.0105 | 0.0072 | 0.0079 | 0.0079 | -0.002 (-22.55%) | 21 |
5 Aug 2021 | USD | 0.0091 | 0.0106 | 0.0084 | 0.0102 | 0.0102 | +0.001 (+12.09%) | 9 |
4 Aug 2021 | USD | 0.0092 | 0.0104 | 0.0083 | 0.0091 | 0.0091 | -0 (-1.09%) | 8 |
3 Aug 2021 | USD | 0.0086 | 0.0103 | 0.0083 | 0.0092 | 0.0092 | +0.001 (+6.98%) | 8 |
2 Aug 2021 | USD | 0.0091 | 0.0103 | 0.0086 | 0.0086 | 0.0086 | -0.001 (-5.49%) | 8 |
1 Aug 2021 | USD | 0.0104 | 0.011 | 0.0088 | 0.0091 | 0.0091 | -0.001 (-12.50%) | 9 |
31 Jul 2021 | USD | 0.0093 | 0.0109 | 0.0091 | 0.0104 | 0.0104 | +0.001 (+13.04%) | 9 |
30 Jul 2021 | USD | 0.01 | 0.0108 | 0.0085 | 0.0092 | 0.0092 | -0.001 (-8%) | 17 |
29 Jul 2021 | USD | 0.0092 | 0.0105 | 0.0087 | 0.01 | 0.01 | +0.001 (+8.70%) | 9 |
28 Jul 2021 | USD | 0.0091 | 0.0105 | 0.0087 | 0.0092 | 0.0092 | +0 (+2.22%) | 8 |
27 Jul 2021 | USD | 0.0098 | 0.0102 | 0.0083 | 0.009 | 0.009 | -0.001 (-8.16%) | 8 |
26 Jul 2021 | USD | 0.0092 | 0.0103 | 0.0078 | 0.0098 | 0.0098 | +0.001 (+6.52%) | 9 |
25 Jul 2021 | USD | 0.0075 | 0.0092 | 0.0075 | 0.0092 | 0.0092 | +0.002 (+22.67%) | 9 |
24 Jul 2021 | USD | 0.0084 | 0.009 | 0.0074 | 0.0075 | 0.0075 | -0.001 (-10.71%) | 7 |
23 Jul 2021 | USD | 0.0071 | 0.0085 | 0.0071 | 0.0084 | 0.0084 | +0.001 (+18.31%) | 9 |
22 Jul 2021 | USD | 0.0082 | 0.0084 | 0.0069 | 0.0071 | 0.0071 | -0.001 (-13.41%) | 6 |
21 Jul 2021 | USD | 0.0062 | 0.0084 | 0.0046 | 0.0082 | 0.0082 | +0.002 (+32.26%) | 7 |
20 Jul 2021 | USD | 0.0074 | 0.0098 | 0.0061 | 0.0062 | 0.0062 | -0.001 (-16.22%) | 541 |
19 Jul 2021 | USD | 0.0063 | 0.008 | 0.0059 | 0.0074 | 0.0074 | +0.001 (+17.46%) | 7 |
18 Jul 2021 | USD | 0.0079 | 0.0083 | 0.006 | 0.0063 | 0.0063 | -0.002 (-20.25%) | 8 |
17 Jul 2021 | USD | 0.0075 | 0.0083 | 0.0069 | 0.0079 | 0.0079 | +0 (+5.33%) | 7 |
16 Jul 2021 | USD | 0.007 | 0.0083 | 0.0068 | 0.0075 | 0.0075 | +0.001 (+7.14%) | 7 |
15 Jul 2021 | USD | 0.0072 | 0.0079 | 0.0063 | 0.007 | 0.007 | -0 (-1.41%) | 6 |