Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2021 | USD | 0.0102 | 0.0105 | 0.0072 | 0.0101 | 0.0101 | 0.0 (0.0%) | 21 |
13 Jun 2021 | USD | 0.0089 | 0.0101 | 0.0077 | 0.0101 | 0.0101 | +0.001 (+13.48%) | 10 |
12 Jun 2021 | USD | 0.0086 | 0.0097 | 0.0077 | 0.0089 | 0.0089 | +0 (+3.49%) | 8 |
11 Jun 2021 | USD | 0.0088 | 0.0098 | 0.0081 | 0.0086 | 0.0086 | -0 (-2.27%) | 8 |
10 Jun 2021 | USD | 0.0086 | 0.0098 | 0.0081 | 0.0088 | 0.0088 | +0 (+2.33%) | 8 |
9 Jun 2021 | USD | 0.0084 | 0.0099 | 0.0073 | 0.0086 | 0.0086 | +0 (+2.38%) | 8 |
8 Jun 2021 | USD | 0.0084 | 0.0088 | 0.0072 | 0.0084 | 0.0084 | 0.0 (0.0%) | 8 |
7 Jun 2021 | USD | 0.0085 | 0.0095 | 0.0077 | 0.0084 | 0.0084 | -0 (-1.18%) | 8 |
6 Jun 2021 | USD | 0.0085 | 0.0094 | 0.0082 | 0.0085 | 0.0085 | 0.0 (0.0%) | 7 |
5 Jun 2021 | USD | 0.0081 | 0.0098 | 0.0077 | 0.0085 | 0.0085 | +0 (+4.94%) | 7 |
4 Jun 2021 | USD | 0.0094 | 0.0102 | 0.0081 | 0.0081 | 0.0081 | -0.001 (-13.83%) | 7 |
3 Jun 2021 | USD | 0.0069 | 0.0101 | 0.0061 | 0.0094 | 0.0094 | +0.002 (+34.29%) | 9 |
2 Jun 2021 | USD | 0.0076 | 0.0097 | 0.006 | 0.007 | 0.007 | -0 (-5.41%) | 17 |
1 Jun 2021 | USD | 0.0093 | 0.0098 | 0.0073 | 0.0074 | 0.0074 | -0.002 (-20.43%) | 10 |
31 May 2021 | USD | 0.0049 | 0.0097 | 0.0048 | 0.0093 | 0.0093 | +0.004 (+89.80%) | 8 |
30 May 2021 | USD | 0.0083 | 0.0094 | 0.0049 | 0.0049 | 0.0049 | -0.003 (-40.96%) | 28 |
29 May 2021 | USD | 0.0078 | 0.0092 | 0.0071 | 0.0083 | 0.0083 | +0 (+5.06%) | 11 |
28 May 2021 | USD | 0.0081 | 0.0092 | 0.007 | 0.0079 | 0.0079 | -0 (-2.47%) | 7 |
27 May 2021 | USD | 0.0082 | 0.01 | 0.0078 | 0.0081 | 0.0081 | -0 (-1.22%) | 8 |
26 May 2021 | USD | 0.0047 | 0.0098 | 0.0046 | 0.0082 | 0.0082 | +0.004 (+74.47%) | 7 |
25 May 2021 | USD | 0.0073 | 0.0095 | 0.0046 | 0.0047 | 0.0047 | -0.003 (-35.62%) | 87 |
24 May 2021 | USD | 0.0087 | 0.0095 | 0.0071 | 0.0073 | 0.0073 | -0.001 (-16.09%) | 12 |
23 May 2021 | USD | 0.0101 | 0.0101 | 0.007 | 0.0087 | 0.0087 | -0.002 (-14.71%) | 15 |
22 May 2021 | USD | 0.0097 | 0.0104 | 0.0082 | 0.0102 | 0.0102 | +0.001 (+5.15%) | 8 |
21 May 2021 | USD | 0.011 | 0.0112 | 0.0084 | 0.0097 | 0.0097 | -0.001 (-11.01%) | 9 |
20 May 2021 | USD | 0.0085 | 0.0114 | 0.0084 | 0.0109 | 0.0109 | +0.002 (+28.24%) | 10 |
19 May 2021 | USD | 0.0112 | 0.0112 | 0.0085 | 0.0085 | 0.0085 | -0.003 (-24.11%) | 6 |
18 May 2021 | USD | 0.0117 | 0.0123 | 0.0098 | 0.0112 | 0.0112 | -0.001 (-5.08%) | 11 |
17 May 2021 | USD | 0.0101 | 0.012 | 0.0087 | 0.0118 | 0.0118 | +0.002 (+16.83%) | 10 |
16 May 2021 | USD | 0.0126 | 0.0134 | 0.0089 | 0.0101 | 0.0101 | -0.003 (-19.84%) | 17 |