Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2021 | USD | 0.013 | 0.0136 | 0.011 | 0.0126 | 0.0126 | -0 (-3.08%) | 11 |
14 May 2021 | USD | 0.0134 | 0.0139 | 0.0113 | 0.013 | 0.013 | -0 (-2.99%) | 20 |
13 May 2021 | USD | 0.0119 | 0.0137 | 0.011 | 0.0134 | 0.0134 | +0.001 (+9.84%) | 106 |
12 May 2021 | USD | 0.0352 | 0.0368 | 0.0122 | 0.0122 | 0.0122 | -0.023 (-65.34%) | 13 |
11 May 2021 | USD | 0.0351 | 0.0363 | 0.0328 | 0.0352 | 0.0352 | +0 (+0.28%) | 32 |
10 May 2021 | USD | 0.0353 | 0.0376 | 0.0329 | 0.0351 | 0.0351 | -0 (-0.57%) | 31 |
9 May 2021 | USD | 0.0291 | 0.037 | 0.0272 | 0.0353 | 0.0353 | +0.006 (+21.72%) | 29 |
8 May 2021 | USD | 0.036 | 0.0374 | 0.0278 | 0.029 | 0.029 | -0.007 (-19.44%) | 45 |
7 May 2021 | USD | 0.036 | 0.0371 | 0.0332 | 0.036 | 0.036 | -0 (-0.28%) | 32 |
6 May 2021 | USD | 0.027 | 0.0367 | 0.026 | 0.0361 | 0.0361 | +0.009 (+33.70%) | 33 |
5 May 2021 | USD | 0.0244 | 0.0274 | 0.024 | 0.027 | 0.027 | +0.003 (+10.20%) | 49 |
4 May 2021 | USD | 0.0353 | 0.0358 | 0.0242 | 0.0245 | 0.0245 | -0.011 (-30.59%) | 41 |
3 May 2021 | USD | 0.0345 | 0.0376 | 0.0339 | 0.0353 | 0.0353 | +0.001 (+2.32%) | 30 |
2 May 2021 | USD | 0.0353 | 0.0369 | 0.0338 | 0.0345 | 0.0345 | -0.001 (-2.27%) | 32 |
1 May 2021 | USD | 0.0347 | 0.0374 | 0.0345 | 0.0353 | 0.0353 | +0.001 (+1.73%) | 31 |
30 Apr 2021 | USD | 0.0343 | 0.0365 | 0.0319 | 0.0347 | 0.0347 | +0 (+1.17%) | 32 |
29 Apr 2021 | USD | 0.0345 | 0.0352 | 0.0316 | 0.0343 | 0.0343 | -0 (-0.58%) | 29 |
28 Apr 2021 | USD | 0.0341 | 0.0359 | 0.0325 | 0.0345 | 0.0345 | +0 (+1.17%) | 32 |
27 Apr 2021 | USD | 0.0178 | 0.0353 | 0.0172 | 0.0341 | 0.0341 | +0.016 (+91.57%) | 31 |
26 Apr 2021 | USD | 0.0247 | 0.0337 | 0.017 | 0.0178 | 0.0178 | -0.007 (-27.94%) | 83 |
25 Apr 2021 | USD | 0.0136 | 0.0255 | 0.0127 | 0.0247 | 0.0247 | +0.011 (+81.62%) | 38 |
24 Apr 2021 | USD | 0.0086 | 0.0143 | 0.0082 | 0.0136 | 0.0136 | +0.005 (+58.14%) | 89 |
23 Apr 2021 | USD | 0.0154 | 0.0157 | 0.0081 | 0.0086 | 0.0086 | -0.007 (-44.16%) | 321 |
22 Apr 2021 | USD | 0.0209 | 0.0347 | 0.0149 | 0.0154 | 0.0154 | -0.006 (-26.67%) | 95 |
21 Apr 2021 | USD | 0.0357 | 0.036 | 0.0209 | 0.021 | 0.021 | -0.015 (-41.01%) | 58 |
20 Apr 2021 | USD | 0.0332 | 0.0357 | 0.0316 | 0.0356 | 0.0356 | +0.002 (+7.23%) | 31 |
19 Apr 2021 | USD | 0.0303 | 0.0365 | 0.0283 | 0.0332 | 0.0332 | +0.003 (+9.57%) | 38 |
18 Apr 2021 | USD | 0.0306 | 0.0319 | 0.0274 | 0.0303 | 0.0303 | -0 (-1.30%) | 27 |
17 Apr 2021 | USD | 0.014 | 0.0329 | 0.0126 | 0.0307 | 0.0307 | +0.017 (+117.73%) | 28 |
16 Apr 2021 | USD | 0.0178 | 0.0184 | 0.0127 | 0.0141 | 0.0141 | -0.004 (-20.79%) | 835 |