Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2021 | USD | 0.0184 | 0.0192 | 0.0161 | 0.0175 | 0.0175 | -0.001 (-4.89%) | 20 |
15 Mar 2021 | USD | 0.0195 | 0.0204 | 0.0166 | 0.0184 | 0.0184 | -0.001 (-6.12%) | 17 |
14 Mar 2021 | USD | 0.0348 | 0.0373 | 0.0179 | 0.0196 | 0.0196 | -0.015 (-43.68%) | 52 |
13 Mar 2021 | USD | 0.0298 | 0.0375 | 0.0272 | 0.0348 | 0.0348 | +0.005 (+16.78%) | 30 |
12 Mar 2021 | USD | 0.0266 | 0.0299 | 0.0169 | 0.0298 | 0.0298 | +0.003 (+12.03%) | 59 |
11 Mar 2021 | USD | 0.0324 | 0.0347 | 0.0266 | 0.0266 | 0.0266 | -0.006 (-18.15%) | 46 |
10 Mar 2021 | USD | 0.0146 | 0.0353 | 0.0137 | 0.0325 | 0.0325 | +0.018 (+122.60%) | 34 |
9 Mar 2021 | USD | 0.0193 | 0.022 | 0.0128 | 0.0146 | 0.0146 | -0.005 (-24.35%) | 162 |
8 Mar 2021 | USD | 0.0163 | 0.0214 | 0.016 | 0.0193 | 0.0193 | +0.003 (+17.68%) | 17 |
7 Mar 2021 | USD | 0.0166 | 0.0207 | 0.0147 | 0.0164 | 0.0164 | -0 (-1.20%) | 22 |
6 Mar 2021 | USD | 0.0166 | 0.0167 | 0.0142 | 0.0166 | 0.0166 | 0.0 (0.0%) | 18 |
5 Mar 2021 | USD | 0.0145 | 0.0167 | 0.0139 | 0.0166 | 0.0166 | +0.002 (+14.48%) | 15 |
4 Mar 2021 | USD | 0.0076 | 0.0168 | 0.0067 | 0.0145 | 0.0145 | +0.007 (+90.79%) | 13 |
3 Mar 2021 | USD | 0.015 | 0.0154 | 0.0076 | 0.0076 | 0.0076 | -0.007 (-48.99%) | 200 |
2 Mar 2021 | USD | 0.0163 | 0.0167 | 0.0142 | 0.0149 | 0.0149 | -0.001 (-8.59%) | 13 |
1 Mar 2021 | USD | 0.013 | 0.0167 | 0.0075 | 0.0163 | 0.0163 | +0.003 (+25.38%) | 13 |
28 Feb 2021 | USD | 0.0203 | 0.0204 | 0.01 | 0.013 | 0.013 | -0.007 (-35.96%) | 13 |
27 Feb 2021 | USD | 0.0186 | 0.0208 | 0.0169 | 0.0203 | 0.0203 | +0.002 (+9.14%) | 18 |
26 Feb 2021 | USD | 0.0085 | 0.0209 | 0.0085 | 0.0186 | 0.0186 | +0.01 (+116.28%) | 21 |
25 Feb 2021 | USD | 0.0201 | 0.0225 | 0.0085 | 0.0086 | 0.0086 | -0.011 (-57.21%) | 0 |
24 Feb 2021 | USD | 0.0166 | 0.0222 | 0.0166 | 0.0201 | 0.0201 | +0.004 (+21.82%) | 30 |
23 Feb 2021 | USD | 0.0092 | 0.0185 | 0.0074 | 0.0165 | 0.0165 | +0.007 (+79.35%) | 38 |
22 Feb 2021 | USD | 0.0109 | 0.0119 | 0.0084 | 0.0092 | 0.0092 | -0.002 (-15.60%) | 9 |
21 Feb 2021 | USD | 0.0116 | 0.0125 | 0.0099 | 0.0109 | 0.0109 | -0.001 (-6.03%) | 10 |
20 Feb 2021 | USD | 0.01 | 0.0126 | 0.01 | 0.0116 | 0.0116 | +0.002 (+16.00%) | 19 |
19 Feb 2021 | USD | 0.0098 | 0.0121 | 0.0092 | 0.01 | 0.01 | +0 (+2.04%) | 10 |
18 Feb 2021 | USD | 0.0094 | 0.0119 | 0.0092 | 0.0098 | 0.0098 | +0 (+4.26%) | 14 |
17 Feb 2021 | USD | 0.0088 | 0.011 | 0.0084 | 0.0094 | 0.0094 | +0.001 (+6.82%) | 9 |
16 Feb 2021 | USD | 0.01 | 0.0104 | 0.0082 | 0.0088 | 0.0088 | -0.001 (-12%) | 7 |
15 Feb 2021 | USD | 0.009 | 0.0106 | 0.0078 | 0.01 | 0.01 | +0.001 (+11.11%) | 12 |