| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,302 | 1,316.6 | 1,295 | 1,299 | 1,299 | -6.05 (-0.46%) | 2,476 |
| 10 Apr 2024 | INR | 1,301.2 | 1,325.3 | 1,298.2 | 1,305.05 | 1,305.05 | +0.15 (+0.01%) | 5,806 |
| 9 Apr 2024 | INR | 1,323.5 | 1,323.5 | 1,301.1 | 1,304.9 | 1,304.9 | -5.95 (-0.45%) | 1,129 |
| 8 Apr 2024 | INR | 1,333.6 | 1,333.6 | 1,310 | 1,310.85 | 1,310.85 | -13.55 (-1.02%) | 3,077 |
| 5 Apr 2024 | INR | 1,318 | 1,335 | 1,311.3 | 1,324.4 | 1,324.4 | +5.95 (+0.45%) | 3,202 |
| 4 Apr 2024 | INR | 1,324 | 1,339.8 | 1,313.45 | 1,318.45 | 1,318.45 | -2.05 (-0.16%) | 2,398 |
| 3 Apr 2024 | INR | 1,300 | 1,340.75 | 1,290.65 | 1,320.5 | 1,320.5 | +20.3 (+1.56%) | 8,035 |
| 2 Apr 2024 | INR | 1,299.9 | 1,306.2 | 1,284.8 | 1,300.2 | 1,300.2 | +16.55 (+1.29%) | 1,576 |
| 1 Apr 2024 | INR | 1,266.3 | 1,289.9 | 1,250.55 | 1,283.65 | 1,283.65 | +28.5 (+2.27%) | 3,411 |
| 28 Mar 2024 | INR | 1,273.45 | 1,287 | 1,251.15 | 1,255.15 | 1,255.15 | +4.1 (+0.33%) | 6,686 |
| 27 Mar 2024 | INR | 1,260 | 1,295 | 1,240 | 1,251.05 | 1,251.05 | -17.9 (-1.41%) | 4,717 |
| 26 Mar 2024 | INR | 1,280.5 | 1,297.7 | 1,260.05 | 1,268.95 | 1,268.95 | -30.05 (-2.31%) | 6,144 |
| 22 Mar 2024 | INR | 1,319.95 | 1,320.55 | 1,274.5 | 1,299 | 1,299 | +32.75 (+2.59%) | 4,100 |
| 21 Mar 2024 | INR | 1,260.85 | 1,276.55 | 1,259.85 | 1,266.25 | 1,266.25 | +9.7 (+0.77%) | 3,373 |
| 20 Mar 2024 | INR | 1,280.55 | 1,280.55 | 1,250 | 1,256.55 | 1,256.55 | -9.2 (-0.73%) | 2,842 |
| 19 Mar 2024 | INR | 1,267.3 | 1,271.9 | 1,260 | 1,265.75 | 1,265.75 | -2.4 (-0.19%) | 1,402 |
| 18 Mar 2024 | INR | 1,280.35 | 1,280.35 | 1,253.35 | 1,268.15 | 1,268.15 | -5.1 (-0.40%) | 5,233 |
| 15 Mar 2024 | INR | 1,294.95 | 1,303.8 | 1,250.05 | 1,273.25 | 1,273.25 | -19.75 (-1.53%) | 2,576 |
| 14 Mar 2024 | INR | 1,243.65 | 1,318.35 | 1,243.65 | 1,293 | 1,293 | +30.4 (+2.41%) | 3,215 |
| 13 Mar 2024 | INR | 1,329.95 | 1,360.45 | 1,251.25 | 1,262.6 | 1,262.6 | -72.55 (-5.43%) | 6,119 |
| 12 Mar 2024 | INR | 1,367.95 | 1,367.95 | 1,325.55 | 1,335.15 | 1,335.15 | -20.6 (-1.52%) | 3,268 |
| 11 Mar 2024 | INR | 1,430 | 1,430 | 1,349.4 | 1,355.75 | 1,355.75 | -52.35 (-3.72%) | 7,963 |
| 7 Mar 2024 | INR | 1,335 | 1,431.95 | 1,331 | 1,408.1 | 1,408.1 | +68 (+5.07%) | 16,973 |
| 6 Mar 2024 | INR | 1,347.05 | 1,358.8 | 1,333.05 | 1,340.1 | 1,340.1 | -6.95 (-0.52%) | 7,034 |
| 5 Mar 2024 | INR | 1,361.05 | 1,363.95 | 1,338.25 | 1,347.05 | 1,347.05 | -19.8 (-1.45%) | 2,301 |
| 4 Mar 2024 | INR | 1,363 | 1,373.55 | 1,350.3 | 1,366.85 | 1,366.85 | +3.15 (+0.23%) | 4,866 |
| 1 Mar 2024 | INR | 1,358.25 | 1,379 | 1,357.1 | 1,363.7 | 1,363.7 | +25.45 (+1.90%) | 1,590 |
| 29 Feb 2024 | INR | 1,356.15 | 1,379.65 | 1,330 | 1,338.25 | 1,338.25 | -21.05 (-1.55%) | 3,948 |
| 28 Feb 2024 | INR | 1,385.7 | 1,388.8 | 1,356 | 1,359.3 | 1,359.3 | -10.95 (-0.80%) | 1,726 |
| 27 Feb 2024 | INR | 1,409 | 1,410 | 1,356.95 | 1,370.25 | 1,370.25 | -23.6 (-1.69%) | 3,133 |
