| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 1,141.5 | 1,147.4 | 1,111 | 1,134.55 | 1,134.55 | -9.25 (-0.81%) | 1,610 |
| 19 Jan 2023 | INR | 1,145.25 | 1,155 | 1,133.05 | 1,143.8 | 1,143.8 | -1.7 (-0.15%) | 809 |
| 18 Jan 2023 | INR | 1,143.45 | 1,152.1 | 1,136.25 | 1,145.5 | 1,145.5 | +4.05 (+0.35%) | 707 |
| 17 Jan 2023 | INR | 1,140.05 | 1,157.3 | 1,129 | 1,141.45 | 1,141.45 | +2.25 (+0.20%) | 1,936 |
| 16 Jan 2023 | INR | 1,161.75 | 1,162 | 1,132.6 | 1,139.2 | 1,139.2 | -17.1 (-1.48%) | 1,878 |
| 13 Jan 2023 | INR | 1,167.95 | 1,167.95 | 1,150.05 | 1,156.3 | 1,156.3 | -0.6 (-0.05%) | 703 |
| 12 Jan 2023 | INR | 1,164.9 | 1,172.9 | 1,151.2 | 1,156.9 | 1,156.9 | -2.7 (-0.23%) | 1,184 |
| 11 Jan 2023 | INR | 1,170 | 1,177.45 | 1,155.05 | 1,159.6 | 1,159.6 | +1.75 (+0.15%) | 651 |
| 10 Jan 2023 | INR | 1,181.45 | 1,184.95 | 1,153.55 | 1,157.85 | 1,157.85 | -5.15 (-0.44%) | 505 |
| 9 Jan 2023 | INR | 1,174.9 | 1,183.4 | 1,158 | 1,163 | 1,163 | -0.3 (-0.03%) | 1,019 |
| 6 Jan 2023 | INR | 1,173.5 | 1,174.95 | 1,156.6 | 1,163.3 | 1,163.3 | -11.15 (-0.95%) | 1,024 |
| 5 Jan 2023 | INR | 1,189 | 1,189 | 1,170 | 1,174.45 | 1,174.45 | -14.75 (-1.24%) | 875 |
| 4 Jan 2023 | INR | 1,200.05 | 1,201.4 | 1,177 | 1,189.2 | 1,189.2 | -4.3 (-0.36%) | 1,020 |
| 3 Jan 2023 | INR | 1,201.85 | 1,210 | 1,189.95 | 1,193.5 | 1,193.5 | +0.15 (+0.01%) | 1,472 |
| 2 Jan 2023 | INR | 1,212 | 1,224.9 | 1,180 | 1,193.35 | 1,193.35 | +28.45 (+2.44%) | 4,960 |
| 30 Dec 2022 | INR | 1,165.65 | 1,176.9 | 1,156.2 | 1,164.9 | 1,164.9 | +9.35 (+0.81%) | 688 |
| 29 Dec 2022 | INR | 1,165.5 | 1,167 | 1,145 | 1,155.55 | 1,155.55 | -7.15 (-0.61%) | 542 |
| 28 Dec 2022 | INR | 1,140.05 | 1,173.15 | 1,140.05 | 1,162.7 | 1,162.7 | +16 (+1.40%) | 739 |
| 27 Dec 2022 | INR | 1,169.9 | 1,169.9 | 1,138 | 1,146.7 | 1,146.7 | +11.35 (+1.00%) | 1,436 |
| 26 Dec 2022 | INR | 1,120 | 1,160 | 1,108.1 | 1,135.35 | 1,135.35 | +23.95 (+2.15%) | 1,352 |
| 23 Dec 2022 | INR | 1,152.1 | 1,152.1 | 1,106.05 | 1,111.4 | 1,111.4 | -39.1 (-3.40%) | 1,913 |
| 22 Dec 2022 | INR | 1,166.55 | 1,176.25 | 1,148 | 1,150.5 | 1,150.5 | -28.45 (-2.41%) | 2,228 |
| 21 Dec 2022 | INR | 1,205.05 | 1,205.7 | 1,175 | 1,178.95 | 1,178.95 | -19.1 (-1.59%) | 1,053 |
| 20 Dec 2022 | INR | 1,212 | 1,212 | 1,182.3 | 1,198.05 | 1,198.05 | +0.65 (+0.05%) | 499 |
| 19 Dec 2022 | INR | 1,211.95 | 1,212 | 1,180.8 | 1,197.4 | 1,197.4 | +4.85 (+0.41%) | 1,931 |
| 16 Dec 2022 | INR | 1,188.95 | 1,221 | 1,181 | 1,192.55 | 1,192.55 | +8 (+0.68%) | 1,569 |
| 15 Dec 2022 | INR | 1,202.9 | 1,214.95 | 1,171.75 | 1,184.55 | 1,184.55 | -20.4 (-1.69%) | 2,416 |
| 14 Dec 2022 | INR | 1,216.6 | 1,229 | 1,193 | 1,204.95 | 1,204.95 | +1.4 (+0.12%) | 4,088 |
| 13 Dec 2022 | INR | 1,223.95 | 1,235.9 | 1,197.2 | 1,203.55 | 1,203.55 | -13.45 (-1.11%) | 1,733 |
| 12 Dec 2022 | INR | 1,190.35 | 1,240 | 1,190.35 | 1,217 | 1,217 | +2.1 (+0.17%) | 690 |
