| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 1,212.9 | 1,218 | 1,195.25 | 1,214.9 | 1,214.9 | +11.1 (+0.92%) | 1,154 |
| 8 Dec 2022 | INR | 1,208.1 | 1,229.9 | 1,200 | 1,203.8 | 1,203.8 | -6.25 (-0.52%) | 1,834 |
| 7 Dec 2022 | INR | 1,224.35 | 1,240 | 1,201 | 1,210.05 | 1,210.05 | -12.6 (-1.03%) | 1,683 |
| 6 Dec 2022 | INR | 1,213 | 1,234 | 1,197.55 | 1,222.65 | 1,222.65 | +9.55 (+0.79%) | 1,609 |
| 5 Dec 2022 | INR | 1,235.8 | 1,236.45 | 1,205 | 1,213.1 | 1,213.1 | -19.5 (-1.58%) | 2,031 |
| 2 Dec 2022 | INR | 1,225 | 1,245.05 | 1,225 | 1,232.6 | 1,232.6 | -12.8 (-1.03%) | 1,054 |
| 1 Dec 2022 | INR | 1,249.2 | 1,260 | 1,220.7 | 1,245.4 | 1,245.4 | +17.1 (+1.39%) | 1,745 |
| 30 Nov 2022 | INR | 1,228.3 | 1,228.3 | 1,228.3 | 1,228.3 | 1,228.3 | 0.0 (0.0%) | 1,685 |
| 29 Nov 2022 | INR | 1,226.95 | 1,238 | 1,220 | 1,228.3 | 1,228.3 | +4.05 (+0.33%) | 867 |
| 28 Nov 2022 | INR | 1,204.75 | 1,229 | 1,200 | 1,224.25 | 1,224.25 | +23.65 (+1.97%) | 2,016 |
| 25 Nov 2022 | INR | 1,203.7 | 1,227.9 | 1,192.1 | 1,200.6 | 1,200.6 | +10.25 (+0.86%) | 1,740 |
| 24 Nov 2022 | INR | 1,220 | 1,220 | 1,178 | 1,190.35 | 1,190.35 | -7.6 (-0.63%) | 4,054 |
| 23 Nov 2022 | INR | 1,221.05 | 1,221.05 | 1,190.1 | 1,197.95 | 1,197.95 | -13.4 (-1.11%) | 2,468 |
| 22 Nov 2022 | INR | 1,226.35 | 1,226.35 | 1,197 | 1,211.35 | 1,211.35 | +2.55 (+0.21%) | 2,842 |
| 21 Nov 2022 | INR | 1,232.7 | 1,232.7 | 1,201 | 1,208.8 | 1,208.8 | -20.95 (-1.70%) | 2,033 |
| 18 Nov 2022 | INR | 1,233.1 | 1,243 | 1,218.05 | 1,229.75 | 1,229.75 | +3.65 (+0.30%) | 947 |
| 17 Nov 2022 | INR | 1,236.5 | 1,249.1 | 1,218.1 | 1,226.1 | 1,226.1 | -12.1 (-0.98%) | 2,208 |
| 16 Nov 2022 | INR | 1,260 | 1,260 | 1,225 | 1,238.2 | 1,238.2 | -1.85 (-0.15%) | 1,788 |
| 15 Nov 2022 | INR | 1,250 | 1,250 | 1,230.05 | 1,240.05 | 1,240.05 | -5.6 (-0.45%) | 1,674 |
| 14 Nov 2022 | INR | 1,208 | 1,260 | 1,208 | 1,245.65 | 1,245.65 | -19.85 (-1.57%) | 6,483 |
| 11 Nov 2022 | INR | 1,312 | 1,348.85 | 1,250 | 1,265.5 | 1,265.5 | -38.75 (-2.97%) | 5,502 |
| 10 Nov 2022 | INR | 1,287 | 1,335.7 | 1,281.05 | 1,304.25 | 1,304.25 | +7.6 (+0.59%) | 8,389 |
| 9 Nov 2022 | INR | 1,253.9 | 1,309.3 | 1,226 | 1,296.65 | 1,296.65 | +45.65 (+3.65%) | 12,450 |
| 4 Nov 2022 | INR | 1,272.45 | 1,272.5 | 1,201.9 | 1,251 | 1,251 | -21.5 (-1.69%) | 3,071 |
| 3 Nov 2022 | INR | 1,206.2 | 1,284.7 | 1,206.2 | 1,272.5 | 1,272.5 | +43.15 (+3.51%) | 9,636 |
| 2 Nov 2022 | INR | 1,205.6 | 1,244 | 1,195.55 | 1,229.35 | 1,229.35 | +21.05 (+1.74%) | 4,160 |
| 1 Nov 2022 | INR | 1,215.15 | 1,227.9 | 1,200 | 1,208.3 | 1,208.3 | -4.4 (-0.36%) | 1,647 |
| 31 Oct 2022 | INR | 1,181.05 | 1,245 | 1,181.05 | 1,212.7 | 1,212.7 | +44.1 (+3.77%) | 9,944 |
| 28 Oct 2022 | INR | 1,181.45 | 1,181.5 | 1,167.5 | 1,168.6 | 1,168.6 | -13.35 (-1.13%) | 885 |
| 27 Oct 2022 | INR | 1,198.5 | 1,198.6 | 1,170.2 | 1,181.95 | 1,181.95 | -9.35 (-0.78%) | 733 |
