| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | INR | 1,177 | 1,195.75 | 1,177 | 1,191.3 | 1,191.3 | +16.15 (+1.37%) | 1,075 |
| 21 Oct 2022 | INR | 1,173.7 | 1,180 | 1,170 | 1,175.15 | 1,175.15 | +13.05 (+1.12%) | 591 |
| 20 Oct 2022 | INR | 1,161 | 1,179.4 | 1,155.05 | 1,162.1 | 1,162.1 | -7.55 (-0.65%) | 774 |
| 19 Oct 2022 | INR | 1,162.8 | 1,185 | 1,160 | 1,169.65 | 1,169.65 | +6.85 (+0.59%) | 710 |
| 18 Oct 2022 | INR | 1,154.85 | 1,170.05 | 1,150 | 1,162.8 | 1,162.8 | +8 (+0.69%) | 1,697 |
| 17 Oct 2022 | INR | 1,164.55 | 1,187.9 | 1,147.05 | 1,154.8 | 1,154.8 | -4 (-0.35%) | 1,938 |
| 14 Oct 2022 | INR | 1,200 | 1,208.9 | 1,147.55 | 1,158.8 | 1,158.8 | -22.7 (-1.92%) | 2,016 |
| 13 Oct 2022 | INR | 1,211.95 | 1,211.95 | 1,162.15 | 1,181.5 | 1,181.5 | -28.85 (-2.38%) | 2,177 |
| 12 Oct 2022 | INR | 1,200.65 | 1,225.05 | 1,190.05 | 1,210.35 | 1,210.35 | +19.7 (+1.65%) | 3,752 |
| 11 Oct 2022 | INR | 1,199.7 | 1,210 | 1,182.55 | 1,190.65 | 1,190.65 | -20.55 (-1.70%) | 1,097 |
| 10 Oct 2022 | INR | 1,191.55 | 1,217.85 | 1,190.05 | 1,211.2 | 1,211.2 | -13.15 (-1.07%) | 1,561 |
| 7 Oct 2022 | INR | 1,190 | 1,244.9 | 1,176.1 | 1,224.35 | 1,224.35 | +43.1 (+3.65%) | 9,364 |
| 6 Oct 2022 | INR | 1,146.35 | 1,200 | 1,146.35 | 1,181.25 | 1,181.25 | +49.55 (+4.38%) | 2,750 |
| 3 Oct 2022 | INR | 1,145.9 | 1,149 | 1,120 | 1,131.7 | 1,131.7 | +1.05 (+0.09%) | 862 |
| 30 Sep 2022 | INR | 1,129 | 1,148 | 1,118.9 | 1,130.65 | 1,130.65 | -10.2 (-0.89%) | 1,480 |
| 29 Sep 2022 | INR | 1,128 | 1,144 | 1,125.05 | 1,140.85 | 1,140.85 | +18.15 (+1.62%) | 818 |
| 28 Sep 2022 | INR | 1,075 | 1,152 | 1,075 | 1,122.7 | 1,122.7 | -19.55 (-1.71%) | 926 |
| 27 Sep 2022 | INR | 1,120 | 1,169.8 | 1,104.05 | 1,142.25 | 1,142.25 | +26.45 (+2.37%) | 1,165 |
| 26 Sep 2022 | INR | 1,131 | 1,173.25 | 1,106 | 1,115.8 | 1,115.8 | -30.45 (-2.66%) | 2,226 |
| 23 Sep 2022 | INR | 1,167.1 | 1,172.4 | 1,141 | 1,146.25 | 1,146.25 | -2 (-0.17%) | 2,195 |
| 22 Sep 2022 | INR | 1,143.3 | 1,150.8 | 1,137.8 | 1,148.25 | 1,148.25 | +0.15 (+0.01%) | 879 |
| 21 Sep 2022 | INR | 1,169.15 | 1,172.75 | 1,132.3 | 1,148.1 | 1,148.1 | -17.45 (-1.50%) | 2,934 |
| 20 Sep 2022 | INR | 1,158 | 1,171.15 | 1,158 | 1,165.55 | 1,165.55 | +8.7 (+0.75%) | 1,581 |
| 19 Sep 2022 | INR | 1,160 | 1,179.15 | 1,152.05 | 1,156.85 | 1,156.85 | -3.15 (-0.27%) | 1,277 |
| 16 Sep 2022 | INR | 1,163.75 | 1,169.5 | 1,158 | 1,160 | 1,160 | -10.55 (-0.90%) | 1,274 |
| 15 Sep 2022 | INR | 1,175.05 | 1,176.5 | 1,164.2 | 1,170.55 | 1,170.55 | +0.05 (+0.0%) | 2,048 |
| 14 Sep 2022 | INR | 1,175 | 1,175 | 1,161.05 | 1,170.5 | 1,170.5 | +8.55 (+0.74%) | 1,496 |
| 13 Sep 2022 | INR | 1,169 | 1,178.5 | 1,154 | 1,161.95 | 1,161.95 | -5.75 (-0.49%) | 5,226 |
| 12 Sep 2022 | INR | 1,171 | 1,182 | 1,163.05 | 1,167.7 | 1,167.7 | -1.65 (-0.14%) | 4,169 |
| 9 Sep 2022 | INR | 1,192 | 1,192 | 1,161 | 1,169.35 | 1,169.35 | -10.1 (-0.86%) | 1,677 |
