| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | INR | 1,345 | 1,356.5 | 1,335 | 1,339.55 | 1,339.55 | +6.4 (+0.48%) | 2,458 |
| 22 Jul 2022 | INR | 1,338.95 | 1,338.95 | 1,316 | 1,333.15 | 1,333.15 | +16.9 (+1.28%) | 2,206 |
| 21 Jul 2022 | INR | 1,325.85 | 1,325.85 | 1,304.95 | 1,316.25 | 1,316.25 | +1.2 (+0.09%) | 1,569 |
| 20 Jul 2022 | INR | 1,364 | 1,364 | 1,301 | 1,315.05 | 1,315.05 | -23.05 (-1.72%) | 2,482 |
| 19 Jul 2022 | INR | 1,365.8 | 1,365.8 | 1,325.95 | 1,338.1 | 1,338.1 | +11.55 (+0.87%) | 4,075 |
| 18 Jul 2022 | INR | 1,307 | 1,359 | 1,286.9 | 1,326.55 | 1,326.55 | +38.3 (+2.97%) | 6,765 |
| 15 Jul 2022 | INR | 1,278.6 | 1,300 | 1,260 | 1,288.25 | 1,288.25 | +14.2 (+1.11%) | 2,135 |
| 14 Jul 2022 | INR | 1,285.7 | 1,299 | 1,266.05 | 1,274.05 | 1,274.05 | -11.6 (-0.90%) | 2,205 |
| 13 Jul 2022 | INR | 1,269.95 | 1,290 | 1,269.95 | 1,285.65 | 1,285.65 | +27.2 (+2.16%) | 2,933 |
| 12 Jul 2022 | INR | 1,246 | 1,293.15 | 1,206 | 1,258.45 | 1,258.45 | +22.2 (+1.80%) | 3,663 |
| 11 Jul 2022 | INR | 1,224 | 1,250 | 1,209.05 | 1,236.25 | 1,236.25 | +21.35 (+1.76%) | 1,517 |
| 8 Jul 2022 | INR | 1,231 | 1,250 | 1,205 | 1,214.9 | 1,214.9 | -4.15 (-0.34%) | 2,357 |
| 7 Jul 2022 | INR | 1,229 | 1,235 | 1,181.1 | 1,219.05 | 1,219.05 | +11.85 (+0.98%) | 1,432 |
| 6 Jul 2022 | INR | 1,212.05 | 1,219.4 | 1,199.9 | 1,207.2 | 1,207.2 | -2.95 (-0.24%) | 663 |
| 5 Jul 2022 | INR | 1,208.8 | 1,222.05 | 1,203.65 | 1,210.15 | 1,210.15 | +7.2 (+0.60%) | 842 |
| 4 Jul 2022 | INR | 1,239.8 | 1,239.8 | 1,198.1 | 1,202.95 | 1,202.95 | -21.1 (-1.72%) | 1,452 |
| 1 Jul 2022 | INR | 1,203.95 | 1,231.95 | 1,180.4 | 1,224.05 | 1,224.05 | +28 (+2.34%) | 2,644 |
| 30 Jun 2022 | INR | 1,220.5 | 1,224.95 | 1,184 | 1,196.05 | 1,196.05 | -17.25 (-1.42%) | 2,201 |
| 29 Jun 2022 | INR | 1,180.1 | 1,239.95 | 1,169.5 | 1,213.3 | 1,213.3 | +38.6 (+3.29%) | 2,858 |
| 28 Jun 2022 | INR | 1,184.1 | 1,199.95 | 1,155.55 | 1,174.7 | 1,174.7 | -17.65 (-1.48%) | 1,644 |
| 27 Jun 2022 | INR | 1,209.95 | 1,211.65 | 1,183.25 | 1,192.35 | 1,192.35 | -2.3 (-0.19%) | 1,542 |
| 24 Jun 2022 | INR | 1,154.05 | 1,203.95 | 1,154.05 | 1,194.65 | 1,194.65 | +40.65 (+3.52%) | 3,511 |
| 23 Jun 2022 | INR | 1,148 | 1,175.4 | 1,148 | 1,154 | 1,154 | +5.7 (+0.50%) | 1,548 |
| 22 Jun 2022 | INR | 1,191.6 | 1,209.55 | 1,105 | 1,148.3 | 1,148.3 | -43.3 (-3.63%) | 1,892 |
| 21 Jun 2022 | INR | 1,165 | 1,199 | 1,165 | 1,191.6 | 1,191.6 | +39.05 (+3.39%) | 1,104 |
| 20 Jun 2022 | INR | 1,240.1 | 1,254 | 1,147.55 | 1,152.55 | 1,152.55 | 0.0 (0.0%) | 4,450 |
