| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,411 | 1,413 | 1,386.15 | 1,393.85 | 1,393.85 | -19.45 (-1.38%) | 6,383 |
| 23 Feb 2024 | INR | 1,425.2 | 1,426 | 1,405.85 | 1,413.3 | 1,413.3 | +7.2 (+0.51%) | 1,337 |
| 22 Feb 2024 | INR | 1,414 | 1,422.05 | 1,393.55 | 1,406.1 | 1,406.1 | -8.2 (-0.58%) | 2,291 |
| 21 Feb 2024 | INR | 1,430 | 1,439.85 | 1,405 | 1,414.3 | 1,414.3 | -23.85 (-1.66%) | 2,391 |
| 20 Feb 2024 | INR | 1,393.5 | 1,449.9 | 1,384.25 | 1,438.15 | 1,438.15 | +46.2 (+3.32%) | 8,033 |
| 19 Feb 2024 | INR | 1,388 | 1,409.35 | 1,372.3 | 1,391.95 | 1,391.95 | +3.4 (+0.24%) | 2,182 |
| 16 Feb 2024 | INR | 1,405 | 1,413.65 | 1,382 | 1,388.55 | 1,388.55 | -16.35 (-1.16%) | 2,308 |
| 15 Feb 2024 | INR | 1,389.95 | 1,414.4 | 1,384.45 | 1,404.9 | 1,404.9 | +31.7 (+2.31%) | 3,151 |
| 14 Feb 2024 | INR | 1,350 | 1,379.9 | 1,327.55 | 1,373.2 | 1,373.2 | +17.7 (+1.31%) | 2,524 |
| 13 Feb 2024 | INR | 1,370.25 | 1,377 | 1,345 | 1,355.5 | 1,355.5 | -21.75 (-1.58%) | 5,248 |
| 12 Feb 2024 | INR | 1,395.25 | 1,395.25 | 1,372.3 | 1,377.25 | 1,377.25 | -18.05 (-1.29%) | 2,656 |
| 9 Feb 2024 | INR | 1,421.9 | 1,422.85 | 1,383.7 | 1,395.3 | 1,395.3 | -17.25 (-1.22%) | 5,427 |
| 8 Feb 2024 | INR | 1,430.7 | 1,440 | 1,411 | 1,412.55 | 1,412.55 | -20.85 (-1.45%) | 4,074 |
| 7 Feb 2024 | INR | 1,451.85 | 1,455 | 1,410 | 1,433.4 | 1,433.4 | -10.1 (-0.70%) | 5,294 |
| 6 Feb 2024 | INR | 1,425 | 1,496.95 | 1,405 | 1,443.5 | 1,443.5 | +24.7 (+1.74%) | 9,303 |
| 5 Feb 2024 | INR | 1,440 | 1,440 | 1,411.45 | 1,418.8 | 1,418.8 | -20.95 (-1.46%) | 5,098 |
| 2 Feb 2024 | INR | 1,451 | 1,471.45 | 1,429 | 1,439.75 | 1,439.75 | -10.95 (-0.75%) | 7,599 |
| 1 Feb 2024 | INR | 1,475 | 1,500 | 1,433.15 | 1,450.7 | 1,450.7 | -21 (-1.43%) | 5,623 |
| 31 Jan 2024 | INR | 1,451 | 1,480 | 1,420 | 1,471.7 | 1,471.7 | -1.65 (-0.11%) | 13,666 |
| 30 Jan 2024 | INR | 1,467.6 | 1,550 | 1,416.15 | 1,473.35 | 1,473.35 | +7.2 (+0.49%) | 48,749 |
| 29 Jan 2024 | INR | 1,483.45 | 1,495 | 1,453.45 | 1,466.15 | 1,466.15 | -14.5 (-0.98%) | 5,369 |
| 25 Jan 2024 | INR | 1,469.7 | 1,496.35 | 1,432.1 | 1,480.65 | 1,480.65 | +40.6 (+2.82%) | 4,301 |
| 24 Jan 2024 | INR | 1,469.7 | 1,469.7 | 1,432.35 | 1,440.05 | 1,440.05 | +15 (+1.05%) | 4,768 |
| 23 Jan 2024 | INR | 1,518 | 1,518 | 1,419.1 | 1,425.05 | 1,425.05 | -81.4 (-5.40%) | 4,656 |
| 22 Jan 2024 | INR | 1,506.45 | 1,506.45 | 1,506.45 | 1,506.45 | 1,506.45 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 1,447.55 | 1,552.75 | 1,442 | 1,506.45 | 1,506.45 | +64.1 (+4.44%) | 26,456 |
| 18 Jan 2024 | INR | 1,445.7 | 1,459 | 1,402.35 | 1,442.35 | 1,442.35 | +10.95 (+0.76%) | 6,157 |
| 17 Jan 2024 | INR | 1,482.2 | 1,482.2 | 1,427.3 | 1,431.4 | 1,431.4 | -52.45 (-3.53%) | 6,757 |
| 16 Jan 2024 | INR | 1,493.1 | 1,515 | 1,470.5 | 1,483.85 | 1,483.85 | +8.65 (+0.59%) | 5,104 |
| 15 Jan 2024 | INR | 1,475.2 | 1,475.2 | 1,475.2 | 1,475.2 | 1,475.2 | 0.0 (0.0%) | 8,299 |
