| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,490.75 | 1,490.75 | 1,460.15 | 1,475.2 | 1,475.2 | +6.5 (+0.44%) | 7,102 |
| 11 Jan 2024 | INR | 1,467.45 | 1,477 | 1,458 | 1,468.7 | 1,468.7 | +0.25 (+0.02%) | 3,538 |
| 10 Jan 2024 | INR | 1,469.95 | 1,492.05 | 1,460.05 | 1,468.45 | 1,468.45 | -1.6 (-0.11%) | 3,841 |
| 9 Jan 2024 | INR | 1,510 | 1,537.45 | 1,460 | 1,470.05 | 1,470.05 | -30.55 (-2.04%) | 10,646 |
| 8 Jan 2024 | INR | 1,420 | 1,550 | 1,420 | 1,500.6 | 1,500.6 | +71.45 (+5.00%) | 53,082 |
| 5 Jan 2024 | INR | 1,447.95 | 1,456 | 1,413.15 | 1,429.15 | 1,429.15 | -18.7 (-1.29%) | 9,617 |
| 4 Jan 2024 | INR | 1,440.3 | 1,463.95 | 1,430.5 | 1,447.85 | 1,447.85 | +21.8 (+1.53%) | 10,309 |
| 3 Jan 2024 | INR | 1,435 | 1,469.05 | 1,419.05 | 1,426.05 | 1,426.05 | -21.35 (-1.48%) | 12,238 |
| 2 Jan 2024 | INR | 1,468.9 | 1,471.45 | 1,420.05 | 1,447.4 | 1,447.4 | -11.25 (-0.77%) | 16,296 |
| 1 Jan 2024 | INR | 1,432.1 | 1,475 | 1,425 | 1,458.65 | 1,458.65 | +17.25 (+1.20%) | 7,231 |
| 29 Dec 2023 | INR | 1,427.65 | 1,448 | 1,415 | 1,441.4 | 1,441.4 | +13.75 (+0.96%) | 4,261 |
| 28 Dec 2023 | INR | 1,448.65 | 1,448.65 | 1,422 | 1,427.65 | 1,427.65 | -13.05 (-0.91%) | 9,697 |
| 27 Dec 2023 | INR | 1,450 | 1,490.95 | 1,431 | 1,440.7 | 1,440.7 | +14.75 (+1.03%) | 30,983 |
| 26 Dec 2023 | INR | 1,416.65 | 1,447 | 1,408.1 | 1,425.95 | 1,425.95 | +30.15 (+2.16%) | 12,032 |
| 22 Dec 2023 | INR | 1,385.2 | 1,435 | 1,385.2 | 1,395.8 | 1,395.8 | +10.7 (+0.77%) | 8,305 |
| 21 Dec 2023 | INR | 1,358.35 | 1,409.75 | 1,341.25 | 1,385.1 | 1,385.1 | +6.05 (+0.44%) | 5,904 |
| 20 Dec 2023 | INR | 1,428.1 | 1,439.8 | 1,374.35 | 1,379.05 | 1,379.05 | -49.9 (-3.49%) | 11,873 |
| 19 Dec 2023 | INR | 1,450.05 | 1,466.95 | 1,417.95 | 1,428.95 | 1,428.95 | -23.2 (-1.60%) | 9,517 |
| 18 Dec 2023 | INR | 1,495 | 1,495 | 1,435.4 | 1,452.15 | 1,452.15 | -25.35 (-1.72%) | 8,418 |
| 15 Dec 2023 | INR | 1,488.75 | 1,491.55 | 1,430 | 1,477.5 | 1,477.5 | +7.9 (+0.54%) | 16,792 |
| 14 Dec 2023 | INR | 1,505.15 | 1,540 | 1,462.15 | 1,469.6 | 1,469.6 | -36.2 (-2.40%) | 24,108 |
| 13 Dec 2023 | INR | 1,462.95 | 1,565 | 1,446.25 | 1,505.8 | 1,505.8 | +47.7 (+3.27%) | 64,216 |
| 12 Dec 2023 | INR | 1,590 | 1,626.7 | 1,441.55 | 1,458.1 | 1,458.1 | -64 (-4.20%) | 237,306 |
| 11 Dec 2023 | INR | 1,309.95 | 1,522.1 | 1,309.95 | 1,522.1 | 1,522.1 | +253.65 (+20.00%) | 253,260 |
| 8 Dec 2023 | INR | 1,206.25 | 1,324.8 | 1,206.25 | 1,268.45 | 1,268.45 | +45.15 (+3.69%) | 45,600 |
| 7 Dec 2023 | INR | 1,232.7 | 1,246.95 | 1,220 | 1,223.3 | 1,223.3 | -6.35 (-0.52%) | 4,715 |
| 6 Dec 2023 | INR | 1,225 | 1,238.05 | 1,224.05 | 1,229.65 | 1,229.65 | -0.75 (-0.06%) | 8,271 |
| 5 Dec 2023 | INR | 1,250 | 1,255.95 | 1,225 | 1,230.4 | 1,230.4 | -6.5 (-0.53%) | 4,151 |
| 4 Dec 2023 | INR | 1,247.75 | 1,251.85 | 1,226 | 1,236.9 | 1,236.9 | +7.45 (+0.61%) | 2,991 |
| 1 Dec 2023 | INR | 1,240.85 | 1,240.85 | 1,217.2 | 1,229.45 | 1,229.45 | +6.9 (+0.56%) | 1,534 |
