| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,239.05 | 1,239.05 | 1,218 | 1,222.55 | 1,222.55 | -5.45 (-0.44%) | 3,007 |
| 29 Nov 2023 | INR | 1,223.95 | 1,238.8 | 1,223.1 | 1,228 | 1,228 | +4.05 (+0.33%) | 4,420 |
| 28 Nov 2023 | INR | 1,242 | 1,242 | 1,218.05 | 1,223.95 | 1,223.95 | -6.35 (-0.52%) | 4,610 |
| 24 Nov 2023 | INR | 1,237.3 | 1,242.55 | 1,225 | 1,230.3 | 1,230.3 | -1 (-0.08%) | 1,924 |
| 23 Nov 2023 | INR | 1,242.5 | 1,255.95 | 1,230 | 1,231.3 | 1,231.3 | -11.15 (-0.90%) | 1,042 |
| 22 Nov 2023 | INR | 1,244.7 | 1,245.3 | 1,228 | 1,242.45 | 1,242.45 | +4.1 (+0.33%) | 4,458 |
| 21 Nov 2023 | INR | 1,241.35 | 1,265 | 1,227.05 | 1,238.35 | 1,238.35 | -2.05 (-0.17%) | 6,429 |
| 20 Nov 2023 | INR | 1,250 | 1,250 | 1,224.7 | 1,240.4 | 1,240.4 | +7.7 (+0.62%) | 4,223 |
| 17 Nov 2023 | INR | 1,242.1 | 1,246 | 1,229.95 | 1,232.7 | 1,232.7 | -3.25 (-0.26%) | 2,792 |
| 16 Nov 2023 | INR | 1,240.9 | 1,245 | 1,229.4 | 1,235.95 | 1,235.95 | +7.1 (+0.58%) | 2,308 |
| 15 Nov 2023 | INR | 1,250 | 1,253.5 | 1,225 | 1,228.85 | 1,228.85 | -11.5 (-0.93%) | 7,740 |
| 13 Nov 2023 | INR | 1,246.3 | 1,258 | 1,233.75 | 1,240.35 | 1,240.35 | +0.3 (+0.02%) | 5,611 |
| 10 Nov 2023 | INR | 1,268 | 1,271 | 1,238 | 1,240.05 | 1,240.05 | -15.45 (-1.23%) | 5,103 |
| 9 Nov 2023 | INR | 1,258.95 | 1,275 | 1,210 | 1,255.5 | 1,255.5 | +6.7 (+0.54%) | 7,437 |
| 8 Nov 2023 | INR | 1,262.9 | 1,270.5 | 1,241.85 | 1,248.8 | 1,248.8 | -1.4 (-0.11%) | 3,101 |
| 7 Nov 2023 | INR | 1,239.75 | 1,281 | 1,232.45 | 1,250.2 | 1,250.2 | +10.15 (+0.82%) | 9,194 |
| 6 Nov 2023 | INR | 1,263 | 1,263 | 1,229.75 | 1,240.05 | 1,240.05 | +2.85 (+0.23%) | 5,403 |
| 3 Nov 2023 | INR | 1,251.9 | 1,251.9 | 1,206.75 | 1,237.2 | 1,237.2 | -1.05 (-0.08%) | 2,539 |
| 2 Nov 2023 | INR | 1,260.5 | 1,268.95 | 1,225.95 | 1,238.25 | 1,238.25 | -2.4 (-0.19%) | 2,079 |
| 1 Nov 2023 | INR | 1,268.7 | 1,274.95 | 1,220 | 1,240.65 | 1,240.65 | -28.05 (-2.21%) | 3,227 |
| 31 Oct 2023 | INR | 1,268 | 1,275.8 | 1,251 | 1,268.7 | 1,268.7 | +6.95 (+0.55%) | 7,322 |
| 30 Oct 2023 | INR | 1,271.1 | 1,275.75 | 1,246.55 | 1,261.75 | 1,261.75 | +16.25 (+1.30%) | 6,384 |
| 27 Oct 2023 | INR | 1,248.9 | 1,271.05 | 1,228.55 | 1,245.5 | 1,245.5 | +31.05 (+2.56%) | 7,279 |
| 26 Oct 2023 | INR | 1,218.3 | 1,243.45 | 1,172 | 1,214.45 | 1,214.45 | -3.85 (-0.32%) | 14,705 |
| 25 Oct 2023 | INR | 1,250.3 | 1,294 | 1,212.9 | 1,218.3 | 1,218.3 | -32 (-2.56%) | 11,950 |
| 23 Oct 2023 | INR | 1,328.95 | 1,350.5 | 1,230 | 1,250.3 | 1,250.3 | -1.65 (-0.13%) | 45,717 |
| 20 Oct 2023 | INR | 1,169.95 | 1,279.9 | 1,158 | 1,251.95 | 1,251.95 | +94.2 (+8.14%) | 22,742 |
| 19 Oct 2023 | INR | 1,168.6 | 1,169.9 | 1,152.05 | 1,157.75 | 1,157.75 | -10.85 (-0.93%) | 1,320 |
| 18 Oct 2023 | INR | 1,159 | 1,178.2 | 1,159 | 1,168.6 | 1,168.6 | -4.95 (-0.42%) | 2,764 |
| 17 Oct 2023 | INR | 1,193 | 1,193 | 1,168 | 1,173.55 | 1,173.55 | -8.1 (-0.69%) | 914 |
