| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1,172 | 1,183.5 | 1,167.85 | 1,181.65 | 1,181.65 | +10.7 (+0.91%) | 1,102 |
| 13 Oct 2023 | INR | 1,177.95 | 1,177.95 | 1,160 | 1,170.95 | 1,170.95 | -2.25 (-0.19%) | 1,825 |
| 12 Oct 2023 | INR | 1,170.6 | 1,195 | 1,162 | 1,173.2 | 1,173.2 | +4.4 (+0.38%) | 3,621 |
| 11 Oct 2023 | INR | 1,161.15 | 1,177 | 1,155 | 1,168.8 | 1,168.8 | +6.7 (+0.58%) | 767 |
| 10 Oct 2023 | INR | 1,165.05 | 1,172.95 | 1,156.05 | 1,162.1 | 1,162.1 | +9.35 (+0.81%) | 1,532 |
| 9 Oct 2023 | INR | 1,132 | 1,168.9 | 1,130 | 1,152.75 | 1,152.75 | -4.6 (-0.40%) | 1,228 |
| 6 Oct 2023 | INR | 1,165.05 | 1,166.75 | 1,150 | 1,157.35 | 1,157.35 | +3 (+0.26%) | 1,819 |
| 5 Oct 2023 | INR | 1,151.2 | 1,157.95 | 1,149 | 1,154.35 | 1,154.35 | +11.1 (+0.97%) | 577 |
| 4 Oct 2023 | INR | 1,153.35 | 1,163 | 1,140 | 1,143.25 | 1,143.25 | -9.9 (-0.86%) | 1,091 |
| 3 Oct 2023 | INR | 1,151.1 | 1,166.05 | 1,151.1 | 1,153.15 | 1,153.15 | -4.3 (-0.37%) | 562 |
| 29 Sep 2023 | INR | 1,161.1 | 1,169.1 | 1,150 | 1,157.45 | 1,157.45 | +3.4 (+0.29%) | 1,986 |
| 28 Sep 2023 | INR | 1,163.5 | 1,169 | 1,150.5 | 1,154.05 | 1,154.05 | +3.8 (+0.33%) | 1,244 |
| 27 Sep 2023 | INR | 1,171.8 | 1,171.8 | 1,139.55 | 1,150.25 | 1,150.25 | -17.9 (-1.53%) | 3,395 |
| 26 Sep 2023 | INR | 1,153 | 1,178.85 | 1,153 | 1,168.15 | 1,168.15 | -6.35 (-0.54%) | 969 |
| 25 Sep 2023 | INR | 1,171.15 | 1,195 | 1,147.15 | 1,174.5 | 1,174.5 | +10.8 (+0.93%) | 2,408 |
| 22 Sep 2023 | INR | 1,186.4 | 1,186.4 | 1,153.1 | 1,163.7 | 1,163.7 | -7.75 (-0.66%) | 2,394 |
| 21 Sep 2023 | INR | 1,184.8 | 1,192.9 | 1,167.1 | 1,171.45 | 1,171.45 | -7.75 (-0.66%) | 2,242 |
| 20 Sep 2023 | INR | 1,201.85 | 1,201.85 | 1,172.35 | 1,179.2 | 1,179.2 | -12.35 (-1.04%) | 2,931 |
| 18 Sep 2023 | INR | 1,192.05 | 1,204.45 | 1,185.65 | 1,191.55 | 1,191.55 | +3.15 (+0.27%) | 1,200 |
| 15 Sep 2023 | INR | 1,180 | 1,205.1 | 1,180 | 1,188.4 | 1,188.4 | -7.45 (-0.62%) | 2,634 |
| 14 Sep 2023 | INR | 1,192.8 | 1,205 | 1,184.95 | 1,195.85 | 1,195.85 | +4.3 (+0.36%) | 2,139 |
| 13 Sep 2023 | INR | 1,207.1 | 1,207.1 | 1,184 | 1,191.55 | 1,191.55 | -2.25 (-0.19%) | 1,275 |
| 12 Sep 2023 | INR | 1,214.35 | 1,220.15 | 1,190.35 | 1,193.8 | 1,193.8 | -20.9 (-1.72%) | 1,981 |
| 11 Sep 2023 | INR | 1,216 | 1,224 | 1,207 | 1,214.7 | 1,214.7 | +3.5 (+0.29%) | 2,974 |
| 8 Sep 2023 | INR | 1,225.55 | 1,225.85 | 1,209.45 | 1,211.2 | 1,211.2 | -14.35 (-1.17%) | 2,463 |
| 7 Sep 2023 | INR | 1,234.8 | 1,235.2 | 1,218 | 1,225.55 | 1,225.55 | -2.2 (-0.18%) | 1,414 |
| 6 Sep 2023 | INR | 1,218 | 1,238.95 | 1,202.75 | 1,227.75 | 1,227.75 | +33.65 (+2.82%) | 4,346 |
| 5 Sep 2023 | INR | 1,192.05 | 1,197.5 | 1,188.1 | 1,194.1 | 1,194.1 | +2.2 (+0.18%) | 5,797 |
| 4 Sep 2023 | INR | 1,190.1 | 1,205.4 | 1,184 | 1,191.9 | 1,191.9 | +1.8 (+0.15%) | 3,823 |
| 1 Sep 2023 | INR | 1,190 | 1,202.8 | 1,187.6 | 1,190.1 | 1,190.1 | -1.1 (-0.09%) | 2,596 |
