| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1,212.45 | 1,240.05 | 1,212.45 | 1,228.8 | 1,228.8 | +7.35 (+0.60%) | 2,594 |
| 18 Jul 2023 | INR | 1,239 | 1,239 | 1,218.15 | 1,221.45 | 1,221.45 | -2.35 (-0.19%) | 2,018 |
| 17 Jul 2023 | INR | 1,217.8 | 1,240 | 1,217.8 | 1,223.8 | 1,223.8 | +6 (+0.49%) | 1,431 |
| 14 Jul 2023 | INR | 1,228.4 | 1,228.4 | 1,211 | 1,217.8 | 1,217.8 | -2.55 (-0.21%) | 2,004 |
| 13 Jul 2023 | INR | 1,250 | 1,250 | 1,205 | 1,220.35 | 1,220.35 | +0.2 (+0.02%) | 1,885 |
| 12 Jul 2023 | INR | 1,233.7 | 1,236 | 1,214.2 | 1,220.15 | 1,220.15 | -3.6 (-0.29%) | 1,642 |
| 11 Jul 2023 | INR | 1,240 | 1,241.25 | 1,211 | 1,223.75 | 1,223.75 | -2.55 (-0.21%) | 1,784 |
| 10 Jul 2023 | INR | 1,257.25 | 1,257.25 | 1,223.8 | 1,226.3 | 1,226.3 | -2.75 (-0.22%) | 3,078 |
| 7 Jul 2023 | INR | 1,248 | 1,258.95 | 1,225 | 1,229.05 | 1,229.05 | -7.1 (-0.57%) | 5,359 |
| 6 Jul 2023 | INR | 1,207.95 | 1,240 | 1,202 | 1,236.15 | 1,236.15 | +45.9 (+3.86%) | 9,147 |
| 5 Jul 2023 | INR | 1,185.3 | 1,193 | 1,180.25 | 1,190.25 | 1,190.25 | +7.75 (+0.66%) | 1,836 |
| 4 Jul 2023 | INR | 1,199.35 | 1,199.35 | 1,180 | 1,182.5 | 1,182.5 | +0.15 (+0.01%) | 1,752 |
| 3 Jul 2023 | INR | 1,199.9 | 1,201.1 | 1,179 | 1,182.35 | 1,182.35 | -1 (-0.08%) | 3,257 |
| 30 Jun 2023 | INR | 1,210 | 1,211.95 | 1,171.05 | 1,183.35 | 1,183.35 | -14.3 (-1.19%) | 4,153 |
| 29 Jun 2023 | INR | 1,197.65 | 1,197.65 | 1,197.65 | 1,197.65 | 1,197.65 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 1,188.7 | 1,204.4 | 1,188.7 | 1,197.65 | 1,197.65 | +8.95 (+0.75%) | 1,784 |
| 26 Jun 2023 | INR | 1,210.95 | 1,210.95 | 1,181.1 | 1,188.7 | 1,188.7 | -21.75 (-1.80%) | 3,369 |
| 23 Jun 2023 | INR | 1,227 | 1,227 | 1,196.35 | 1,210.45 | 1,210.45 | -16.6 (-1.35%) | 7,737 |
| 22 Jun 2023 | INR | 1,190 | 1,321.95 | 1,172.95 | 1,227.05 | 1,227.05 | +87.2 (+7.65%) | 88,397 |
| 21 Jun 2023 | INR | 1,148.85 | 1,151.2 | 1,129 | 1,139.85 | 1,139.85 | +0.05 (+0.0%) | 1,504 |
| 20 Jun 2023 | INR | 1,150.6 | 1,151.5 | 1,135.55 | 1,139.8 | 1,139.8 | -10.3 (-0.90%) | 1,238 |
| 19 Jun 2023 | INR | 1,160 | 1,160 | 1,141.85 | 1,150.1 | 1,150.1 | -1.7 (-0.15%) | 1,458 |
| 16 Jun 2023 | INR | 1,138 | 1,155 | 1,138 | 1,151.8 | 1,151.8 | +13 (+1.14%) | 1,506 |
| 15 Jun 2023 | INR | 1,153.15 | 1,153.2 | 1,135.05 | 1,138.8 | 1,138.8 | -6.3 (-0.55%) | 888 |
| 14 Jun 2023 | INR | 1,142.1 | 1,153.25 | 1,142 | 1,145.1 | 1,145.1 | +3 (+0.26%) | 1,038 |
| 13 Jun 2023 | INR | 1,149.1 | 1,155 | 1,139 | 1,142.1 | 1,142.1 | -3.5 (-0.31%) | 1,079 |
| 12 Jun 2023 | INR | 1,151 | 1,155.6 | 1,138.5 | 1,145.6 | 1,145.6 | -4.6 (-0.40%) | 1,011 |
| 9 Jun 2023 | INR | 1,156.05 | 1,160 | 1,141.05 | 1,150.2 | 1,150.2 | -0.3 (-0.03%) | 716 |
| 8 Jun 2023 | INR | 1,158.45 | 1,166.7 | 1,144.05 | 1,150.5 | 1,150.5 | +0.3 (+0.03%) | 712 |
| 7 Jun 2023 | INR | 1,140 | 1,154.6 | 1,125.05 | 1,150.2 | 1,150.2 | +19.25 (+1.70%) | 2,844 |
