| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1,121.35 | 1,135.05 | 1,119.95 | 1,130.95 | 1,130.95 | +11.3 (+1.01%) | 1,791 |
| 5 Jun 2023 | INR | 1,121.65 | 1,131.95 | 1,117.65 | 1,119.65 | 1,119.65 | -0.65 (-0.06%) | 2,729 |
| 2 Jun 2023 | INR | 1,128.55 | 1,136.2 | 1,115 | 1,120.3 | 1,120.3 | -0.05 (0.0%) | 2,073 |
| 1 Jun 2023 | INR | 1,120.2 | 1,131.8 | 1,112.2 | 1,120.35 | 1,120.35 | +6.4 (+0.57%) | 1,293 |
| 31 May 2023 | INR | 1,136 | 1,136 | 1,101.15 | 1,113.95 | 1,113.95 | -4.15 (-0.37%) | 1,494 |
| 30 May 2023 | INR | 1,138.7 | 1,143 | 1,109.95 | 1,118.1 | 1,118.1 | -7.35 (-0.65%) | 1,415 |
| 29 May 2023 | INR | 1,112 | 1,138.75 | 1,112 | 1,125.45 | 1,125.45 | +1.1 (+0.10%) | 1,352 |
| 26 May 2023 | INR | 1,130.05 | 1,132.5 | 1,109.95 | 1,124.35 | 1,124.35 | -13.75 (-1.21%) | 2,557 |
| 25 May 2023 | INR | 1,186.65 | 1,189 | 1,112.4 | 1,138.1 | 1,138.1 | -27.55 (-2.36%) | 6,137 |
| 24 May 2023 | INR | 1,106.6 | 1,175 | 1,106.6 | 1,165.65 | 1,165.65 | +4 (+0.34%) | 1,453 |
| 23 May 2023 | INR | 1,142 | 1,175.95 | 1,142 | 1,161.65 | 1,161.65 | +6.95 (+0.60%) | 1,118 |
| 22 May 2023 | INR | 1,141.05 | 1,162 | 1,141.05 | 1,154.7 | 1,154.7 | -6.95 (-0.60%) | 3,004 |
| 19 May 2023 | INR | 1,165 | 1,169 | 1,155 | 1,161.65 | 1,161.65 | -10.2 (-0.87%) | 1,789 |
| 18 May 2023 | INR | 1,131.85 | 1,185.55 | 1,131.85 | 1,171.85 | 1,171.85 | +45.25 (+4.02%) | 4,843 |
| 17 May 2023 | INR | 1,122.35 | 1,130 | 1,110 | 1,126.6 | 1,126.6 | +13.5 (+1.21%) | 1,727 |
| 16 May 2023 | INR | 1,134.45 | 1,138.45 | 1,104.1 | 1,113.1 | 1,113.1 | -13.15 (-1.17%) | 1,590 |
| 15 May 2023 | INR | 1,095.2 | 1,129.05 | 1,095.2 | 1,126.25 | 1,126.25 | +8.45 (+0.76%) | 642 |
| 12 May 2023 | INR | 1,137.05 | 1,137.05 | 1,112 | 1,117.8 | 1,117.8 | -11.05 (-0.98%) | 1,644 |
| 11 May 2023 | INR | 1,124.75 | 1,135 | 1,121.15 | 1,128.85 | 1,128.85 | +7.35 (+0.66%) | 999 |
| 10 May 2023 | INR | 1,143.25 | 1,143.25 | 1,110.05 | 1,121.5 | 1,121.5 | -7.4 (-0.66%) | 990 |
| 9 May 2023 | INR | 1,134.45 | 1,140 | 1,123.8 | 1,128.9 | 1,128.9 | +4.55 (+0.40%) | 1,129 |
| 8 May 2023 | INR | 1,140.3 | 1,140.3 | 1,121.05 | 1,124.35 | 1,124.35 | -6.2 (-0.55%) | 1,134 |
| 5 May 2023 | INR | 1,133.7 | 1,150.05 | 1,128.25 | 1,130.55 | 1,130.55 | -3.2 (-0.28%) | 1,192 |
| 4 May 2023 | INR | 1,155.8 | 1,155.8 | 1,124.2 | 1,133.75 | 1,133.75 | -19.1 (-1.66%) | 1,786 |
| 3 May 2023 | INR | 1,149.8 | 1,159 | 1,138 | 1,152.85 | 1,152.85 | +6.1 (+0.53%) | 1,293 |
| 2 May 2023 | INR | 1,155 | 1,165 | 1,121.3 | 1,146.75 | 1,146.75 | +9.65 (+0.85%) | 3,072 |
| 28 Apr 2023 | INR | 1,119.3 | 1,151.05 | 1,116.85 | 1,137.1 | 1,137.1 | +6.35 (+0.56%) | 1,932 |
| 27 Apr 2023 | INR | 1,133.3 | 1,163.9 | 1,117.7 | 1,130.75 | 1,130.75 | +5.2 (+0.46%) | 2,648 |
| 26 Apr 2023 | INR | 1,117.45 | 1,129.95 | 1,107.25 | 1,125.55 | 1,125.55 | +18.1 (+1.63%) | 2,284 |
| 25 Apr 2023 | INR | 1,091.15 | 1,111 | 1,091.15 | 1,107.45 | 1,107.45 | +9.2 (+0.84%) | 761 |
