| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1,086.65 | 1,122 | 1,065.7 | 1,098.25 | 1,098.25 | +11.6 (+1.07%) | 2,733 |
| 21 Apr 2023 | INR | 1,067.65 | 1,089.55 | 1,061.55 | 1,086.65 | 1,086.65 | +22.75 (+2.14%) | 2,937 |
| 20 Apr 2023 | INR | 1,049.7 | 1,069.8 | 1,049.5 | 1,063.9 | 1,063.9 | +7.6 (+0.72%) | 856 |
| 19 Apr 2023 | INR | 1,064.5 | 1,064.5 | 1,052 | 1,056.3 | 1,056.3 | -8.2 (-0.77%) | 1,110 |
| 18 Apr 2023 | INR | 1,020.1 | 1,097 | 1,014.95 | 1,064.5 | 1,064.5 | +38.35 (+3.74%) | 1,793 |
| 17 Apr 2023 | INR | 1,072.95 | 1,073 | 1,001.3 | 1,026.15 | 1,026.15 | -47.05 (-4.38%) | 3,756 |
| 13 Apr 2023 | INR | 1,067 | 1,076.5 | 1,051.65 | 1,073.2 | 1,073.2 | -0.7 (-0.07%) | 931 |
| 12 Apr 2023 | INR | 1,068 | 1,075 | 1,054.5 | 1,073.9 | 1,073.9 | +18.5 (+1.75%) | 1,756 |
| 11 Apr 2023 | INR | 1,026.95 | 1,080.05 | 1,013.75 | 1,055.4 | 1,055.4 | +36.65 (+3.60%) | 3,209 |
| 10 Apr 2023 | INR | 1,020.35 | 1,025 | 994.7 | 1,018.75 | 1,018.75 | +4.6 (+0.45%) | 2,243 |
| 6 Apr 2023 | INR | 1,019.7 | 1,024.9 | 1,006 | 1,014.15 | 1,014.15 | +5.05 (+0.50%) | 1,201 |
| 5 Apr 2023 | INR | 999.25 | 1,013.5 | 994.05 | 1,009.1 | 1,009.1 | +12.45 (+1.25%) | 1,177 |
| 3 Apr 2023 | INR | 999.9 | 1,011 | 979 | 996.65 | 996.65 | +9.85 (+1.00%) | 2,717 |
| 31 Mar 2023 | INR | 988 | 1,000.7 | 983 | 986.8 | 986.8 | +8.45 (+0.86%) | 4,547 |
| 29 Mar 2023 | INR | 999.95 | 1,013.55 | 960.3 | 978.35 | 978.35 | -18.9 (-1.90%) | 8,713 |
| 28 Mar 2023 | INR | 1,014.85 | 1,025.95 | 991 | 997.25 | 997.25 | -17.15 (-1.69%) | 2,060 |
| 27 Mar 2023 | INR | 1,033 | 1,061.95 | 1,010 | 1,014.4 | 1,014.4 | +0.45 (+0.04%) | 6,219 |
| 24 Mar 2023 | INR | 1,021.7 | 1,023.3 | 1,011.15 | 1,013.95 | 1,013.95 | -7.75 (-0.76%) | 1,118 |
| 23 Mar 2023 | INR | 1,033 | 1,040.5 | 1,003.95 | 1,021.7 | 1,021.7 | -12.05 (-1.17%) | 4,266 |
| 22 Mar 2023 | INR | 1,030.85 | 1,043.1 | 1,023.25 | 1,033.75 | 1,033.75 | +3.2 (+0.31%) | 1,235 |
| 21 Mar 2023 | INR | 1,033.45 | 1,045.45 | 1,025.15 | 1,030.55 | 1,030.55 | -0.45 (-0.04%) | 753 |
| 20 Mar 2023 | INR | 1,043.4 | 1,055.5 | 1,002.65 | 1,031 | 1,031 | -12.4 (-1.19%) | 2,935 |
| 17 Mar 2023 | INR | 1,048.05 | 1,056.05 | 1,030 | 1,043.4 | 1,043.4 | +2.15 (+0.21%) | 1,266 |
| 16 Mar 2023 | INR | 1,052.85 | 1,056.7 | 1,035.05 | 1,041.25 | 1,041.25 | -8.45 (-0.80%) | 1,937 |
| 15 Mar 2023 | INR | 1,052.1 | 1,060.7 | 1,045.5 | 1,049.7 | 1,049.7 | -2.1 (-0.20%) | 784 |
| 14 Mar 2023 | INR | 1,082.05 | 1,082.05 | 1,030.05 | 1,051.8 | 1,051.8 | -28.75 (-2.66%) | 3,137 |
| 13 Mar 2023 | INR | 1,097 | 1,097 | 1,075.05 | 1,080.55 | 1,080.55 | -1.8 (-0.17%) | 933 |
| 10 Mar 2023 | INR | 1,089.05 | 1,089.55 | 1,075 | 1,082.35 | 1,082.35 | -11.65 (-1.06%) | 966 |
| 9 Mar 2023 | INR | 1,087.25 | 1,099.15 | 1,081.5 | 1,094 | 1,094 | +7.95 (+0.73%) | 542 |
| 8 Mar 2023 | INR | 1,096.5 | 1,098.35 | 1,074.1 | 1,086.05 | 1,086.05 | -10.45 (-0.95%) | 911 |
