| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2021 | USD | 3.6 | 3.99 | 3.6 | 3.99 | 3.99 | +0.46 (+13.03%) | 130,901 |
| 13 May 2021 | USD | 3.74 | 3.7889 | 3.4238 | 3.53 | 3.53 | -0.21 (-5.61%) | 174,921 |
| 12 May 2021 | USD | 4 | 4.0099 | 3.7101 | 3.74 | 3.74 | -0.28 (-6.97%) | 134,520 |
| 11 May 2021 | USD | 4.35 | 4.35 | 3.67 | 4.02 | 4.02 | -0.36 (-8.22%) | 403,848 |
| 10 May 2021 | USD | 4.6 | 4.61 | 4.35 | 4.38 | 4.38 | -0.17 (-3.74%) | 130,850 |
| 7 May 2021 | USD | 4.61 | 4.76 | 4.47 | 4.55 | 4.55 | -0.05 (-1.09%) | 104,471 |
| 6 May 2021 | USD | 4.94 | 4.98 | 4.52 | 4.6 | 4.6 | -0.37 (-7.44%) | 155,967 |
| 5 May 2021 | USD | 5.12 | 5.1377 | 4.8831 | 4.97 | 4.97 | -0.12 (-2.36%) | 44,795 |
| 4 May 2021 | USD | 5 | 5.18 | 4.87 | 5.09 | 5.09 | +0.02 (+0.39%) | 122,870 |
| 3 May 2021 | USD | 5.01 | 5.15 | 4.91 | 5.07 | 5.07 | +0.16 (+3.26%) | 95,668 |
| 30 Apr 2021 | USD | 5.04 | 5.155 | 4.9 | 4.91 | 4.91 | -0.21 (-4.10%) | 125,521 |
| 29 Apr 2021 | USD | 5.25 | 5.2921 | 5.078 | 5.12 | 5.12 | -0.13 (-2.48%) | 69,755 |
| 28 Apr 2021 | USD | 5.05 | 5.26 | 4.9494 | 5.25 | 5.25 | +0.25 (+5%) | 105,960 |
| 27 Apr 2021 | USD | 5.2858 | 5.2858 | 5 | 5 | 5 | -0.28 (-5.30%) | 115,401 |
| 26 Apr 2021 | USD | 5.1063 | 5.405 | 5.1 | 5.28 | 5.28 | +0.06 (+1.15%) | 95,152 |
| 23 Apr 2021 | USD | 5.13 | 5.28 | 5.03 | 5.22 | 5.22 | +0.15 (+2.96%) | 119,192 |
| 22 Apr 2021 | USD | 5.09 | 5.24 | 4.95 | 5.07 | 5.07 | +0.04 (+0.80%) | 122,988 |
| 21 Apr 2021 | USD | 4.92 | 5.25 | 4.86 | 5.03 | 5.03 | 0.0 (0.0%) | 447,000 |
| 20 Apr 2021 | USD | 5.32 | 5.44 | 4.88 | 5.03 | 5.03 | -0.27 (-5.09%) | 363,500 |
| 19 Apr 2021 | USD | 5.29 | 5.37 | 5.16 | 5.3 | 5.3 | -0.07 (-1.30%) | 122,900 |
| 16 Apr 2021 | USD | 5.31 | 5.4 | 5.17 | 5.37 | 5.37 | -0.02 (-0.37%) | 150,800 |
| 15 Apr 2021 | USD | 5.48 | 5.48 | 5.1 | 5.39 | 5.39 | +0.06 (+1.13%) | 326,500 |
| 14 Apr 2021 | USD | 5.24 | 5.64 | 5.21 | 5.33 | 5.33 | +0.09 (+1.72%) | 1,264,000 |
| 13 Apr 2021 | USD | 5.39 | 5.4 | 5.14 | 5.24 | 5.24 | -0.11 (-2.06%) | 158,600 |
| 12 Apr 2021 | USD | 5.4 | 5.49 | 5.2 | 5.35 | 5.35 | -0.05 (-0.93%) | 289,100 |
| 9 Apr 2021 | USD | 5.55 | 5.59 | 5.35 | 5.4 | 5.4 | -0.1 (-1.82%) | 332,600 |
| 8 Apr 2021 | USD | 5.56 | 5.92 | 5.37 | 5.5 | 5.5 | +0.05 (+0.92%) | 975,600 |
| 7 Apr 2021 | USD | 5.74 | 5.87 | 5.4 | 5.45 | 5.45 | -0.31 (-5.38%) | 346,400 |
| 6 Apr 2021 | USD | 5.85 | 5.9 | 5.68 | 5.76 | 5.76 | -0.16 (-2.70%) | 188,600 |
| 5 Apr 2021 | USD | 5.97 | 6.05 | 5.8 | 5.92 | 5.92 | -0.06 (-1.00%) | 105,900 |
