Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 9.55 | 10.51 | 9.55 | 10.25 | 10.25 | +0.46 (+4.70%) | 21,289 |
11 Aug 2021 | USD | 9.9 | 9.9 | 9.7 | 9.79 | 9.79 | +0.2 (+2.09%) | 29,822 |
10 Aug 2021 | USD | 9.4 | 9.6 | 9.39 | 9.59 | 9.59 | -0.02 (-0.21%) | 10,207 |
9 Aug 2021 | USD | 9.7 | 9.7 | 9.61 | 9.61 | 9.61 | -0.04 (-0.41%) | 10,050 |
6 Aug 2021 | USD | 9.44 | 9.946 | 9.42 | 9.65 | 9.65 | +0.22 (+2.34%) | 66,699 |
5 Aug 2021 | USD | 9.25 | 9.64 | 9.1 | 9.4297 | 9.4297 | -0.54 (-5.42%) | 50,373 |
4 Aug 2021 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 31,385 |
3 Aug 2021 | USD | 9.97 | 9.98 | 9.965 | 9.97 | 9.97 | 0.0 (0.0%) | 360,224 |
2 Aug 2021 | USD | 9.97 | 9.98 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 43,406 |
30 Jul 2021 | USD | 9.965 | 9.97 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 25,462 |
29 Jul 2021 | USD | 9.96 | 9.965 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 28,068 |
28 Jul 2021 | USD | 9.96 | 9.965 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 33,316 |
27 Jul 2021 | USD | 9.96 | 9.98 | 9.96 | 9.97 | 9.97 | -0.01 (-0.10%) | 62,692 |
26 Jul 2021 | USD | 9.97 | 9.98 | 9.96 | 9.98 | 9.98 | +0.01 (+0.10%) | 702,673 |
23 Jul 2021 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | +0.02 (+0.20%) | 26,856 |
22 Jul 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 6,251 |
21 Jul 2021 | USD | 9.96 | 9.975 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 121,750 |
20 Jul 2021 | USD | 9.96 | 9.9679 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 149,475 |
19 Jul 2021 | USD | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 73,529 |
16 Jul 2021 | USD | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | +0.01 (+0.10%) | 54,872 |
15 Jul 2021 | USD | 9.94 | 9.95 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 225,385 |
14 Jul 2021 | USD | 9.95 | 9.96 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 55,855 |
13 Jul 2021 | USD | 9.94 | 9.94 | 9.93 | 9.94 | 9.94 | +0.02 (+0.20%) | 1,266 |
12 Jul 2021 | USD | 9.93 | 9.95 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 25,762 |
9 Jul 2021 | USD | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 2,450 |
8 Jul 2021 | USD | 9.9101 | 9.95 | 9.9101 | 9.94 | 9.94 | +0.02 (+0.20%) | 53,329 |
7 Jul 2021 | USD | 9.91 | 9.93 | 9.9001 | 9.92 | 9.92 | +0.02 (+0.20%) | 10,033 |
6 Jul 2021 | USD | 9.94 | 9.9454 | 9.9 | 9.9 | 9.9 | -0.03 (-0.30%) | 92,147 |
2 Jul 2021 | USD | 9.9799 | 9.9799 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 1,516 |
1 Jul 2021 | USD | 9.94 | 9.94 | 9.93 | 9.94 | 9.94 | +0.007 (+0.08%) | 26,002 |