Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 9.9325 | 9.9325 | 9.9325 | 9.9325 | 9.9325 | +0.022 (+0.23%) | 408 |
29 Jun 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 9.91 | 9.91 | 9.9 | 9.91 | 9.91 | -0.005 (-0.05%) | 4,690 |
25 Jun 2021 | USD | 9.915 | 9.915 | 9.915 | 9.915 | 9.915 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 9.919 | 9.919 | 9.915 | 9.915 | 9.915 | +0.013 (+0.13%) | 990 |
23 Jun 2021 | USD | 9.902 | 9.902 | 9.902 | 9.902 | 9.902 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 9.9 | 9.902 | 9.9 | 9.902 | 9.902 | -0.004 (-0.04%) | 10,531 |
21 Jun 2021 | USD | 9.899 | 9.9059 | 9.899 | 9.9059 | 9.9059 | -0.004 (-0.04%) | 741 |
18 Jun 2021 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | -0.01 (-0.10%) | 587 |
17 Jun 2021 | USD | 9.9 | 9.92 | 9.9 | 9.92 | 9.92 | +0.02 (+0.20%) | 1,536 |
16 Jun 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 995 |
15 Jun 2021 | USD | 9.9 | 9.96 | 9.89 | 9.91 | 9.91 | +0.01 (+0.10%) | 20,092 |
14 Jun 2021 | USD | 9.9199 | 9.92 | 9.89 | 9.9 | 9.9 | -0 (0.0%) | 4,418 |
11 Jun 2021 | USD | 9.9 | 9.9001 | 9.9 | 9.9001 | 9.9001 | +0.01 (+0.10%) | 3,111 |
10 Jun 2021 | USD | 9.8999 | 9.94 | 9.89 | 9.89 | 9.89 | +0.005 (+0.05%) | 4,500 |
9 Jun 2021 | USD | 9.89 | 9.89 | 9.885 | 9.885 | 9.885 | +0.005 (+0.05%) | 1,406 |
8 Jun 2021 | USD | 9.9 | 9.9 | 9.88 | 9.88 | 9.88 | -0.002 (-0.02%) | 2,176 |
7 Jun 2021 | USD | 9.89 | 9.89 | 9.88 | 9.882 | 9.882 | -0.008 (-0.08%) | 1,744 |
4 Jun 2021 | USD | 9.89 | 9.89 | 9.8883 | 9.89 | 9.89 | 0.0 (0.0%) | 862 |
3 Jun 2021 | USD | 9.86 | 9.89 | 9.86 | 9.89 | 9.89 | +0.02 (+0.20%) | 153,006 |
2 Jun 2021 | USD | 9.83 | 9.88 | 9.83 | 9.87 | 9.87 | +0.02 (+0.20%) | 79,261 |
1 Jun 2021 | USD | 9.86 | 9.89 | 9.84 | 9.85 | 9.85 | -0.02 (-0.20%) | 29,886 |
28 May 2021 | USD | 9.87 | 9.87 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 4,900 |
27 May 2021 | USD | 9.88 | 9.88 | 9.8646 | 9.87 | 9.87 | -0.02 (-0.20%) | 5,476 |
26 May 2021 | USD | 9.94 | 9.94 | 9.88 | 9.89 | 9.89 | -0.01 (-0.10%) | 3,117 |
25 May 2021 | USD | 9.94 | 9.94 | 9.88 | 9.9 | 9.9 | +0.02 (+0.20%) | 19,567 |
24 May 2021 | USD | 9.85 | 9.88 | 9.85 | 9.88 | 9.88 | +0.03 (+0.30%) | 10,577 |
21 May 2021 | USD | 9.8802 | 9.895 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 13,125 |
20 May 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.09 (-0.91%) | 245 |
19 May 2021 | USD | 9.8751 | 9.94 | 9.87 | 9.94 | 9.94 | +0.05 (+0.51%) | 5,737 |