| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
| 17 May 2021 | USD | 9.93 | 9.93 | 9.85 | 9.89 | 9.89 | 0.0 (0.0%) | 2,069 |
| 14 May 2021 | USD | 9.86 | 9.89 | 9.86 | 9.89 | 9.89 | +0.02 (+0.20%) | 2,990 |
| 13 May 2021 | USD | 9.87 | 9.87 | 9.865 | 9.87 | 9.87 | 0.0 (0.0%) | 9,646 |
| 12 May 2021 | USD | 9.88 | 9.89 | 9.85 | 9.87 | 9.87 | +0.02 (+0.20%) | 4,964 |
| 11 May 2021 | USD | 9.85 | 9.87 | 9.85 | 9.85 | 9.85 | -0.003 (-0.03%) | 3,454 |
| 10 May 2021 | USD | 9.85 | 9.88 | 9.85 | 9.8527 | 9.8527 | +0.003 (+0.03%) | 5,144 |
| 7 May 2021 | USD | 9.87 | 9.87 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 4,545 |
| 6 May 2021 | USD | 9.96 | 9.96 | 9.84 | 9.85 | 9.85 | -0.04 (-0.40%) | 104,724 |
| 5 May 2021 | USD | 9.98 | 9.98 | 9.8839 | 9.89 | 9.89 | +0.01 (+0.10%) | 285,747 |
| 4 May 2021 | USD | 9.94 | 9.94 | 9.86 | 9.88 | 9.88 | +0.003 (+0.03%) | 6,686 |
| 3 May 2021 | USD | 9.8768 | 9.8768 | 9.8768 | 9.8768 | 9.8768 | +0.027 (+0.27%) | 196 |
| 30 Apr 2021 | USD | 9.9 | 9.9 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 93,819 |
| 29 Apr 2021 | USD | 9.9 | 9.9 | 9.86 | 9.86 | 9.86 | -0.04 (-0.40%) | 11,722 |
| 28 Apr 2021 | USD | 9.85 | 9.9 | 9.82 | 9.9 | 9.9 | +0.07 (+0.71%) | 44,349 |
| 27 Apr 2021 | USD | 9.84 | 9.87 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 45,866 |
| 26 Apr 2021 | USD | 9.92 | 9.93 | 9.82 | 9.83 | 9.83 | -0.09 (-0.91%) | 12,613 |
| 23 Apr 2021 | USD | 9.9 | 9.92 | 9.895 | 9.92 | 9.92 | +0.04 (+0.40%) | 6,120 |
| 22 Apr 2021 | USD | 9.88 | 9.95 | 9.82 | 9.88 | 9.88 | 0.0 (0.0%) | 34,688 |
| 21 Apr 2021 | USD | 9.8636 | 9.9 | 9.805 | 9.88 | 9.88 | 0.0 (0.0%) | 23,277 |
| 20 Apr 2021 | USD | 9.88 | 9.91 | 9.86 | 9.88 | 9.88 | +0.02 (+0.20%) | 30,255 |
| 19 Apr 2021 | USD | 9.89 | 9.94 | 9.85 | 9.86 | 9.86 | -0.08 (-0.80%) | 56,032 |
| 16 Apr 2021 | USD | 9.97 | 10 | 9.85 | 9.94 | 9.94 | +0.09 (+0.91%) | 63,122 |
| 15 Apr 2021 | USD | 10.01 | 10.01 | 9.85 | 9.85 | 9.85 | -0.03 (-0.30%) | 147,570 |
| 14 Apr 2021 | USD | 9.9477 | 10.03 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 7,322 |
| 13 Apr 2021 | USD | 10.1499 | 10.1499 | 9.818 | 9.9 | 9.9 | -0.24 (-2.37%) | 3,435 |
| 12 Apr 2021 | USD | 9.8 | 10.14 | 9.8 | 10.14 | 10.14 | +0.18 (+1.81%) | 16,318 |
| 9 Apr 2021 | USD | 9.8 | 9.98 | 9.8 | 9.96 | 9.96 | +0.16 (+1.63%) | 5,407 |
| 8 Apr 2021 | USD | 9.78 | 9.8 | 9.78 | 9.8 | 9.8 | +0.04 (+0.41%) | 1,193 |
| 7 Apr 2021 | USD | 9.78 | 9.8 | 9.76 | 9.76 | 9.76 | -0.015 (-0.15%) | 7,024 |
