| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 9.62 | 9.83 | 9.62 | 9.775 | 9.775 | +0.015 (+0.15%) | 6,745 |
| 5 Apr 2021 | USD | 9.7834 | 9.7834 | 9.76 | 9.7601 | 9.7601 | +0.01 (+0.10%) | 1,280 |
| 1 Apr 2021 | USD | 9.67 | 9.83 | 9.67 | 9.75 | 9.75 | +0.13 (+1.35%) | 110,743 |
| 31 Mar 2021 | USD | 9.65 | 9.65 | 9.56 | 9.62 | 9.62 | -0.16 (-1.64%) | 16,780 |
| 30 Mar 2021 | USD | 9.7 | 9.85 | 9.7 | 9.78 | 9.78 | +0.08 (+0.82%) | 4,155 |
| 29 Mar 2021 | USD | 9.7 | 9.75 | 9.6211 | 9.7 | 9.7 | 0.0 (0.0%) | 5,349 |
| 26 Mar 2021 | USD | 9.65 | 9.75 | 9.65 | 9.7 | 9.7 | +0.02 (+0.21%) | 39,999 |
| 25 Mar 2021 | USD | 9.55 | 9.75 | 9.55 | 9.68 | 9.68 | +0.08 (+0.83%) | 8,309 |
| 24 Mar 2021 | USD | 9.78 | 9.8 | 9.6 | 9.6 | 9.6 | -0.25 (-2.54%) | 10,646 |
| 23 Mar 2021 | USD | 9.85 | 9.88 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 23,539 |
| 22 Mar 2021 | USD | 9.955 | 9.955 | 9.86 | 9.86 | 9.86 | -0.075 (-0.75%) | 2,097 |
| 19 Mar 2021 | USD | 9.935 | 9.935 | 9.935 | 9.935 | 9.935 | +0.035 (+0.35%) | 138 |
| 18 Mar 2021 | USD | 10 | 10 | 9.8601 | 9.9 | 9.9 | +0.02 (+0.20%) | 1,543 |
| 17 Mar 2021 | USD | 9.9 | 9.9699 | 9.81 | 9.88 | 9.88 | -0.04 (-0.40%) | 8,049 |
| 16 Mar 2021 | USD | 9.92 | 9.93 | 9.92 | 9.92 | 9.92 | -0.047 (-0.47%) | 1,891 |
| 15 Mar 2021 | USD | 9.8 | 9.97 | 9.8 | 9.9673 | 9.9673 | +0.017 (+0.17%) | 1,489 |
| 12 Mar 2021 | USD | 9.8695 | 9.95 | 9.8695 | 9.95 | 9.95 | -0.03 (-0.30%) | 9,686 |
| 11 Mar 2021 | USD | 9.89 | 9.9964 | 9.89 | 9.98 | 9.98 | +0.11 (+1.11%) | 11,565 |
| 10 Mar 2021 | USD | 10 | 10.04 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 9,709 |
| 9 Mar 2021 | USD | 9.9501 | 10 | 9.85 | 9.87 | 9.87 | -0.06 (-0.60%) | 48,362 |
| 8 Mar 2021 | USD | 9.9 | 10.02 | 9.9 | 9.93 | 9.93 | -0.02 (-0.20%) | 4,111 |
| 5 Mar 2021 | USD | 10.05 | 10.05 | 9.9 | 9.95 | 9.95 | 0.0 (0.0%) | 23,714 |
| 4 Mar 2021 | USD | 10.05 | 10.05 | 9.91 | 9.95 | 9.95 | -0.1 (-1.00%) | 44,399 |
| 3 Mar 2021 | USD | 10.0501 | 10.1 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 17,161 |
| 2 Mar 2021 | USD | 10.2 | 10.2 | 9.91 | 10.05 | 10.05 | -0.08 (-0.79%) | 44,983 |
| 1 Mar 2021 | USD | 10.25 | 10.25 | 9.89 | 10.13 | 10.13 | -0.06 (-0.59%) | 43,176 |
| 26 Feb 2021 | USD | 10.25 | 10.25 | 10.19 | 10.1901 | 10.1901 | -0.08 (-0.78%) | 23,394 |
| 25 Feb 2021 | USD | 10.2501 | 10.4 | 10.2501 | 10.27 | 10.27 | -0.13 (-1.25%) | 58,043 |
| 24 Feb 2021 | USD | 10.28 | 10.48 | 10.28 | 10.4 | 10.4 | +0.05 (+0.48%) | 38,772 |
| 23 Feb 2021 | USD | 10.3 | 10.6 | 10.21 | 10.35 | 10.35 | -0.01 (-0.10%) | 124,142 |
