| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | USD | 10.61 | 10.75 | 10.36 | 10.36 | 10.36 | -0.25 (-2.36%) | 129,006 |
| 19 Feb 2021 | USD | 10.6 | 10.68 | 10.5101 | 10.61 | 10.61 | +0.08 (+0.76%) | 28,340 |
| 18 Feb 2021 | USD | 11 | 11 | 10.48 | 10.53 | 10.53 | -0.11 (-1.03%) | 182,268 |
| 17 Feb 2021 | USD | 10.87 | 10.87 | 10.43 | 10.6399 | 10.6399 | -0.01 (-0.09%) | 18,674 |
| 16 Feb 2021 | USD | 11.4 | 11.4 | 10.37 | 10.65 | 10.65 | +0.17 (+1.62%) | 42,648 |
| 12 Feb 2021 | USD | 10.33 | 10.5 | 10.33 | 10.48 | 10.48 | +0.16 (+1.55%) | 48,171 |
| 11 Feb 2021 | USD | 10.43 | 10.43 | 10.25 | 10.32 | 10.32 | +0.02 (+0.19%) | 41,374 |
| 10 Feb 2021 | USD | 10.86 | 10.86 | 10.3 | 10.3 | 10.3 | -0.05 (-0.48%) | 70,264 |
| 9 Feb 2021 | USD | 10.38 | 10.4 | 10.31 | 10.35 | 10.35 | +0.05 (+0.49%) | 26,820 |
| 8 Feb 2021 | USD | 10.64 | 10.64 | 10.3 | 10.3 | 10.3 | -0.02 (-0.19%) | 69,121 |
| 5 Feb 2021 | USD | 10.41 | 10.41 | 10.3 | 10.32 | 10.32 | -0.06 (-0.58%) | 32,603 |
| 4 Feb 2021 | USD | 10.4 | 10.58 | 10.38 | 10.38 | 10.38 | +0.03 (+0.29%) | 7,991 |
| 3 Feb 2021 | USD | 10.4399 | 10.47 | 10.3 | 10.35 | 10.35 | -0.05 (-0.48%) | 11,236 |
| 2 Feb 2021 | USD | 10.48 | 10.59 | 10.38 | 10.4 | 10.4 | 0.0 (0.0%) | 14,019 |
| 1 Feb 2021 | USD | 10.25 | 10.65 | 10.25 | 10.4 | 10.4 | -0.26 (-2.44%) | 6,048 |
| 29 Jan 2021 | USD | 10.252 | 10.66 | 10.11 | 10.66 | 10.66 | +0.45 (+4.41%) | 109,959 |
| 28 Jan 2021 | USD | 10.66 | 10.66 | 10.2 | 10.21 | 10.21 | -0.08 (-0.78%) | 8,072 |
| 27 Jan 2021 | USD | 10.3 | 10.32 | 10.14 | 10.29 | 10.29 | -0.01 (-0.10%) | 59,368 |
| 26 Jan 2021 | USD | 10.31 | 10.3902 | 10.21 | 10.3 | 10.3 | -0.075 (-0.72%) | 17,742 |
| 25 Jan 2021 | USD | 10.45 | 10.45 | 10.3 | 10.375 | 10.375 | -0.025 (-0.24%) | 57,789 |
| 22 Jan 2021 | USD | 10.38 | 10.45 | 10.35 | 10.4 | 10.4 | +0.08 (+0.78%) | 6,029 |
| 21 Jan 2021 | USD | 10.12 | 10.38 | 10.1 | 10.32 | 10.32 | -0.01 (-0.10%) | 14,629 |
| 20 Jan 2021 | USD | 10.18 | 10.33 | 10.17 | 10.33 | 10.33 | +0.02 (+0.19%) | 4,391 |
| 19 Jan 2021 | USD | 10.3 | 10.31 | 10.2842 | 10.31 | 10.31 | +0.09 (+0.88%) | 6,706 |
| 15 Jan 2021 | USD | 10.33 | 10.33 | 10.21 | 10.22 | 10.22 | +0.02 (+0.20%) | 12,392 |
| 14 Jan 2021 | USD | 10.34 | 10.34 | 10.15 | 10.2 | 10.2 | -0.05 (-0.49%) | 2,683 |
| 13 Jan 2021 | USD | 10.18 | 10.25 | 10.07 | 10.25 | 10.25 | +0.07 (+0.69%) | 9,614 |
| 12 Jan 2021 | USD | 10.15 | 10.27 | 10.15 | 10.18 | 10.18 | +0.07 (+0.69%) | 25,813 |
| 11 Jan 2021 | USD | 10 | 10.2 | 9.91 | 10.11 | 10.11 | 0.0 (0.0%) | 41,460 |
