| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | USD | 15.46 | 16.22 | 15.46 | 15.84 | 15.84 | +0.19 (+1.21%) | 88,539 |
| 29 Apr 2024 | USD | 15.98 | 15.98 | 15.19 | 15.65 | 15.65 | +0.27 (+1.76%) | 96,900 |
| 26 Apr 2024 | USD | 15.02 | 15.61 | 14.9 | 15.38 | 15.38 | -0.21 (-1.35%) | 87,100 |
| 25 Apr 2024 | USD | 15 | 16.02 | 15 | 15.59 | 15.59 | -0.44 (-2.74%) | 205,500 |
| 24 Apr 2024 | USD | 15.98 | 17 | 15.79 | 16.03 | 16.03 | -0.76 (-4.53%) | 183,200 |
| 23 Apr 2024 | USD | 17.21 | 17.21 | 16.47 | 16.79 | 16.79 | +0.15 (+0.90%) | 176,500 |
| 22 Apr 2024 | USD | 16.76 | 16.76 | 16.54 | 16.64 | 16.64 | +0.75 (+4.72%) | 58,500 |
| 19 Apr 2024 | USD | 16.01 | 16.08 | 15.86 | 15.89 | 15.89 | -0.39 (-2.40%) | 145,500 |
| 18 Apr 2024 | USD | 15.94 | 16.41 | 15.88 | 16.28 | 16.28 | -0.07 (-0.43%) | 161,900 |
| 17 Apr 2024 | USD | 16.475 | 16.98 | 16.29 | 16.35 | 16.35 | -0.24 (-1.45%) | 160,900 |
| 16 Apr 2024 | USD | 17.12 | 17.12 | 16.45 | 16.59 | 16.59 | +0.3 (+1.84%) | 284,500 |
| 15 Apr 2024 | USD | 16.55 | 16.55 | 16.04 | 16.29 | 16.29 | -0.27 (-1.63%) | 212,200 |
| 12 Apr 2024 | USD | 17.48 | 17.48 | 16.42 | 16.56 | 16.56 | -0.546 (-3.19%) | 1,142,200 |
| 11 Apr 2024 | USD | 16.56 | 17.56 | 16.55 | 17.106 | 17.106 | +0.166 (+0.98%) | 642,400 |
| 10 Apr 2024 | USD | 17.74 | 17.74 | 16.66 | 16.94 | 16.94 | -0.77 (-4.35%) | 790,400 |
| 9 Apr 2024 | USD | 17.66 | 18.21 | 17.58 | 17.71 | 17.71 | -0.01 (-0.06%) | 681,200 |
| 8 Apr 2024 | USD | 17.4 | 17.78 | 17.4 | 17.72 | 17.72 | -0.27 (-1.50%) | 98,900 |
| 5 Apr 2024 | USD | 17.84 | 18.04 | 17.84 | 17.99 | 17.99 | -0.16 (-0.88%) | 692,100 |
| 4 Apr 2024 | USD | 17.79 | 18.43 | 17.79 | 18.15 | 18.15 | -0.3 (-1.63%) | 1,185,100 |
| 3 Apr 2024 | USD | 17.96 | 18.765 | 17.96 | 18.45 | 18.45 | +0.23 (+1.26%) | 576,400 |
| 2 Apr 2024 | USD | 19.01 | 19.05 | 18.21 | 18.22 | 18.22 | -0.56 (-2.98%) | 46,300 |
| 1 Apr 2024 | USD | 18.82 | 18.82 | 18.543 | 18.78 | 18.78 | -0.35 (-1.83%) | 77,100 |
| 28 Mar 2024 | USD | 18.45 | 19.65 | 18.45 | 19.13 | 19.13 | -0.425 (-2.17%) | 38,100 |
| 27 Mar 2024 | USD | 18.92 | 20.14 | 18.92 | 19.555 | 19.555 | -0.045 (-0.23%) | 37,400 |
| 26 Mar 2024 | USD | 20.27 | 20.27 | 19.04 | 19.6 | 19.6 | +0.28 (+1.45%) | 65,000 |
| 25 Mar 2024 | USD | 18.88 | 19.84 | 18.65 | 19.32 | 19.32 | +0.01 (+0.05%) | 204,600 |
| 22 Mar 2024 | USD | 19.57 | 19.57 | 18.72 | 19.31 | 19.31 | -0.19 (-0.97%) | 86,600 |
| 21 Mar 2024 | USD | 20 | 20 | 19.15 | 19.5 | 19.5 | -0.72 (-3.56%) | 237,000 |
| 20 Mar 2024 | USD | 20.153 | 20.29 | 20.13 | 20.22 | 20.22 | +0.04 (+0.20%) | 57,500 |
| 19 Mar 2024 | USD | 19.49 | 20.72 | 19.49 | 20.18 | 20.18 | -0.36 (-1.75%) | 182,000 |
