Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2012 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 3.5375 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 3.5375 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 3.5375 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 3.5375 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 3.5375 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 3.5375 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 3.5375 | +0.14 (+0.33%) | 200 |
19 Oct 2012 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 3.5258 | 0.0 (0.0%) | 0 |
18 Oct 2012 | USD | 42.95 | 42.99 | 42.31 | 42.31 | 3.5258 | +0.4 (+0.95%) | 2,900 |
17 Oct 2012 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 3.4925 | +0.96 (+2.34%) | 400 |
16 Oct 2012 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 3.4125 | +1.45 (+3.67%) | 700 |
15 Oct 2012 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 3.2917 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 40.1 | 40.1 | 39.5 | 39.5 | 3.2917 | +1.05 (+2.73%) | 1,700 |
11 Oct 2012 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 3.2042 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 3.2042 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 3.2042 | 0.0 (0.0%) | 0 |
8 Oct 2012 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 3.2042 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 3.2042 | 0.0 (0.0%) | 0 |
4 Oct 2012 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 3.2042 | 0.0 (0.0%) | 0 |
3 Oct 2012 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 3.2042 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 3.2042 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 3.2042 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 3.2042 | 0.0 (0.0%) | 0 |
27 Sep 2012 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 3.2042 | 0.0 (0.0%) | 0 |
26 Sep 2012 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 3.2042 | 0.0 (0.0%) | 0 |
25 Sep 2012 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 3.2042 | 0.0 (0.0%) | 0 |
24 Sep 2012 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 3.2042 | 0.0 (0.0%) | 0 |
21 Sep 2012 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 3.2042 | 0.0 (0.0%) | 0 |
20 Sep 2012 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 3.2042 | 0.0 (0.0%) | 0 |
19 Sep 2012 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 3.2042 | 0.0 (0.0%) | 0 |