Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2011 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 3.1208 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 3.1208 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 3.1208 | -0.4 (-1.06%) | 200 |
3 Feb 2011 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 3.1542 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 3.1542 | +1.7 (+4.70%) | 400 |
1 Feb 2011 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 3.0125 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 3.0125 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 3.0125 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 3.0125 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 3.0125 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 3.0125 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 3.0125 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 3.0125 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 3.0125 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 3.0125 | +0.1 (+0.28%) | 200 |
18 Jan 2011 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 3.0042 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 3.0042 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 3.0042 | -0.35 (-0.96%) | 200 |
13 Jan 2011 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 3.0333 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 3.0333 | -0.05 (-0.14%) | 200 |
11 Jan 2011 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 3.0375 | -0.18 (-0.49%) | 200 |
10 Jan 2011 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 3.0525 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 3.0525 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 3.0525 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 3.0525 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 3.0525 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 3.0525 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 3.0525 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 3.0525 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 3.0525 | 0.0 (0.0%) | 0 |